Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:26 | 587.117 | 950 | O | 587.37 | 587.65 | Sell | 21,128 | 133 | LSE | |
| 01:44:17 | 587.117 | 2519 | O | 587.37 | 587.65 | Sell | 20,178 | 132 | LSE | |
| 01:35:10 | 588.22 | 609 | UT | 587.37 | 587.65 | Buy | 17,659 | 131 | LSE | |
| 01:29:57 | 587.66 | 105 | AT | 587.36 | 587.66 | Buy | 17,050 | 130 | LSE | |
| 01:29:57 | 587.63 | 65 | AT | 587.36 | 587.63 | Buy | 16,945 | 129 | LSE | |
| 01:29:57 | 587.63 | 4 | AT | 587.36 | 587.63 | Buy | 16,880 | 128 | LSE | |
| 01:29:54 | 587.02 | 646 | AT | 586.82 | 587.02 | Buy | 16,876 | 127 | LSE | |
| 01:29:54 | 586.97 | 164 | AT | 586.82 | 586.97 | Buy | 16,230 | 126 | LSE | |
| 01:27:26 | 587.49 | 1 | O | 587.49 | 587.75 | Sell | 16,066 | 125 | LSE | |
| 01:27:26 | 587.49 | 1 | O | 587.49 | 587.75 | Sell | 16,065 | 124 | LSE | |
| 01:22:21 | 588.41 | 46 | AT | 588.08 | 588.41 | Buy | 16,064 | 123 | LSE | |
| 01:21:21 | 588.76 | 204 | AT | 588.76 | 588.77 | Sell | 16,018 | 122 | LSE | |
| 01:21:21 | 588.72 | 164 | AT | 588.5 | 588.72 | Buy | 15,814 | 121 | LSE | |
| 01:20:52 | 588.7 | 204 | AT | 588.7 | 588.75 | Sell | 15,650 | 120 | LSE | |
| 01:20:52 | 588.7 | 534 | AT | 588.7 | 588.75 | Sell | 15,446 | 119 | LSE | |
| 01:20:49 | 588.7 | 164 | AT | 588.48 | 588.7 | Buy | 14,912 | 118 | LSE | |
| 01:17:24 | 588.86 | 81 | AT | 588.86 | 589.09 | Sell | 14,748 | 117 | LSE | |
| 01:11:00 | 587.49 | 164 | AT | 587.26 | 587.49 | Buy | 14,667 | 116 | LSE | |
| 01:08:25 | 587.28 | 3 | AT | 587.14 | 587.28 | Buy | 14,503 | 115 | LSE | |
| 01:01:05 | 588.93 | 4 | O | 588.93 | 589.19 | Sell | 14,500 | 114 | LSE | |
| 01:01:05 | 588.93 | 4 | O | 588.93 | 589.19 | Sell | 14,496 | 113 | LSE | |
| 01:00:04 | 588.74 | 1 | AT | 588.48 | 588.74 | Buy | 14,492 | 112 | LSE | |
| 00:58:17 | 588.3 | 541 | AT | 588.3 | 588.43 | Sell | 14,491 | 111 | LSE | |
| 00:58:17 | 588.29 | 164 | AT | 588.0 | 588.29 | Buy | 13,950 | 110 | LSE | |
| 00:57:59 | 588.3 | 204 | AT | 588.3 | 588.31 | Sell | 13,786 | 109 | LSE | |
| 00:57:59 | 588.3 | 431 | AT | 588.3 | 588.31 | Sell | 13,582 | 108 | LSE | |
| 00:57:05 | 588.33 | 3 | O | 588.33 | 588.54 | Sell | 13,151 | 107 | LSE | |
| 00:57:05 | 588.33 | 3 | O | 588.33 | 588.54 | Sell | 13,148 | 106 | LSE | |
| 00:56:11 | 588.46 | 164 | AT | 588.21 | 588.46 | Buy | 13,145 | 105 | LSE | |
| 00:55:10 | 588.24 | 2 | AT | 587.98 | 588.24 | Buy | 12,981 | 104 | LSE | |
| 00:46:15 | 589.62 | 164 | AT | 589.62 | 589.78 | Sell | 12,979 | 103 | LSE | |
| 00:46:04 | 589.91 | 164 | AT | 589.73 | 589.91 | Buy | 12,815 | 102 | LSE | |
| 00:45:17 | 589.5 | 4 | O | 589.5 | 589.63 | Sell | 12,651 | 101 | LSE | |
| 00:45:17 | 589.5 | 4 | O | 589.5 | 589.63 | Sell | 12,647 | 100 | LSE | |
| 00:45:08 | 589.71 | 164 | AT | 589.5 | 589.71 | Buy | 12,643 | 99 | LSE | |
| 00:44:37 | 589.836 | 129 | O | 589.6 | 589.84 | Buy | 12,479 | 98 | LSE | |
| 00:36:08 | 590.34 | 19 | AT | 590.05 | 590.34 | Buy | 12,350 | 97 | LSE | |
| 00:36:06 | 590.19 | 204 | AT | 589.97 | 590.19 | Buy | 12,331 | 96 | LSE | |
| 00:36:06 | 590.19 | 240 | AT | 589.97 | 590.19 | Buy | 12,127 | 95 | LSE | |
| 00:36:06 | 590.17 | 164 | AT | 589.97 | 590.17 | Buy | 11,887 | 94 | LSE | |
| 00:33:31 | 590.41 | 164 | AT | 590.17 | 590.41 | Buy | 11,723 | 93 | LSE | |
| 00:31:04 | 589.95 | 677 | AT | 589.65 | 589.95 | Buy | 11,559 | 92 | LSE | |
| 00:31:02 | 589.83 | 707 | AT | 589.54 | 589.83 | Buy | 10,882 | 91 | LSE | |
| 00:31:02 | 589.82 | 46 | AT | 589.54 | 589.82 | Buy | 10,175 | 90 | LSE | |
| 00:30:52 | 589.54 | 30 | AT | 589.27 | 589.54 | Buy | 10,129 | 89 | LSE | |
| 00:30:49 | 589.54 | 204 | AT | 589.32 | 589.54 | Buy | 10,099 | 88 | LSE | |
| 00:30:49 | 589.58 | 164 | AT | 589.32 | 589.58 | Buy | 9,895 | 87 | LSE | |
| 00:30:48 | 589.64 | 682 | AT | 589.35 | 589.64 | Buy | 9,731 | 86 | LSE | |
| 00:30:48 | 589.64 | 240 | AT | 589.35 | 589.64 | Buy | 9,049 | 85 | LSE | |
| 00:30:46 | 589.43 | 26 | AT | 589.15 | 589.43 | Buy | 8,809 | 84 | LSE | |
| 00:30:46 | 589.43 | 164 | AT | 589.15 | 589.43 | Buy | 8,783 | 83 | LSE | |
| 00:30:18 | 589.1 | 164 | AT | 588.92 | 589.1 | Buy | 8,619 | 82 | LSE | |
| 00:28:28 | 589.35 | 404 | AT | 589.11 | 589.35 | Buy | 8,455 | 81 | LSE | |
| 00:28:16 | 589.23 | 192 | AT | 588.95 | 589.23 | Buy | 8,051 | 80 | LSE | |
| 00:28:16 | 589.23 | 12 | AT | 588.95 | 589.23 | Buy | 7,859 | 79 | LSE | |
| 00:28:14 | 589.08 | 184 | AT | 588.77 | 589.08 | Buy | 7,847 | 78 | LSE | |
| 00:28:14 | 589.08 | 20 | AT | 588.77 | 589.08 | Buy | 7,663 | 77 | LSE | |
| 00:28:14 | 589.22 | 648 | AT | 588.87 | 589.22 | Buy | 7,643 | 76 | LSE | |
| 00:28:13 | 589.21 | 408 | AT | 588.85 | 589.21 | Buy | 6,995 | 75 | LSE | |
| 00:27:56 | 589.17 | 164 | AT | 589.17 | 589.33 | Sell | 6,587 | 74 | LSE | |
| 00:24:05 | 587.56 | 1 | AT | 587.45 | 587.56 | Buy | 6,423 | 73 | LSE | |
| 00:23:37 | 587.82 | 164 | AT | 587.82 | 588.05 | Sell | 6,422 | 72 | LSE | |
| 00:23:25 | 587.94 | 164 | AT | 587.65 | 587.94 | Buy | 6,258 | 71 | LSE | |
| 00:20:00 | 587.28 | 164 | AT | 587.09 | 587.28 | Buy | 6,094 | 70 | LSE | |
| 00:18:35 | 587.35 | 164 | AT | 587.35 | 587.54 | Sell | 5,930 | 69 | LSE | |
| 00:18:25 | 587.45 | 75 | AT | 587.45 | 587.66 | Sell | 5,766 | 68 | LSE | |
| 00:17:20 | 588.11 | 65 | AT | 588.11 | 588.19 | Sell | 5,691 | 67 | LSE | |
| 00:14:22 | 589.34 | 76 | AT | 589.34 | 589.39 | Sell | 5,626 | 66 | LSE | |
| 00:14:00 | 589.66 | 164 | AT | 589.47 | 589.66 | Buy | 5,550 | 65 | LSE | |
| 00:13:45 | 589.51 | 34 | AT | 589.31 | 589.51 | Buy | 5,386 | 64 | LSE | |
| 00:13:45 | 589.51 | 9 | AT | 589.29 | 589.51 | Buy | 5,352 | 63 | LSE | |
| 00:13:16 | 589.58 | 75 | AT | 589.58 | 589.71 | Sell | 5,343 | 62 | LSE | |
| 00:12:40 | 589.62 | 66 | AT | 589.62 | 589.68 | Sell | 5,268 | 61 | LSE | |
| 00:09:32 | 589.31 | 164 | AT | 589.19 | 589.31 | Buy | 5,202 | 60 | LSE | |
| 00:09:26 | 589.4 | 64 | AT | 589.4 | 589.45 | Sell | 5,038 | 59 | LSE | |
| 00:08:45 | 589.5 | 164 | AT | 589.34 | 589.5 | Buy | 4,974 | 58 | LSE | |
| 00:07:27 | 589.55 | 64 | AT | 589.55 | 589.61 | Sell | 4,810 | 57 | LSE | |
| 00:05:54 | 590.21 | 68 | AT | 590.21 | 590.3 | Sell | 4,746 | 56 | LSE | |
| 00:04:53 | 590.38 | 76 | AT | 590.38 | 590.54 | Sell | 4,678 | 55 | LSE | |
| 00:02:09 | 590.48 | 64 | AT | 590.48 | 590.55 | Sell | 4,602 | 54 | LSE | |
| 23:59:50 | 590.84 | 70 | AT | 590.84 | 590.88 | Sell | 4,538 | 53 | LSE | |
| 23:58:50 | 591.61 | 74 | AT | 591.61 | 591.71 | Sell | 4,468 | 52 | LSE | |
| 23:57:04 | 591.78 | 76 | AT | 591.78 | 591.95 | Sell | 4,394 | 51 | LSE |
