ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
615.475
0.495
( 0.08% )
업데이트: 19:06:28

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
615.475
매수가
615.39
매도가
615.56
거래량
386
614.685 일간 변동폭 616.59
0.00 52주 범위 0.00
전일 종가
614.98
개장가
616.49
최근 거래 시간
43
@
615.25
(AT)
마지막 거래 시간
18:45:39
평균 볼륨(3m)
-
재정 규모
US$ 237,778
VWAP
616.0042

CSUS 최신 뉴스

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 26/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 25/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 22/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 21/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 20/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 19/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 18/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 15/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 14/11/2024...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 13/11/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 1.17
(107.08%)
6.1M
IFBDInfobird Company Ltd
US$ 2.85
(56.59%)
2.42M
CYCNCyclerion Therapeutics Inc
US$ 1.91
(40.44%)
4.09M
IDAIT Stamp Inc
US$ 0.5097
(39.64%)
8.73M
KXINKaixin Holdings
US$ 2.72
(38.78%)
1.92M
PGHLPrimega Group Holdings Ltd
US$ 11.93
(-88.89%)
198.34k
IMGCIMG Inc
US$ 1.15
(-28.13%)
247.52k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
217
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5097
(39.64%)
8.73M
HWHHWH International Inc
US$ 1.17
(107.08%)
6.1M
DUOFangDD Network Group Ltd
US$ 0.6079
(14.27%)
4.61M
CYCNCyclerion Therapeutics Inc
US$ 1.91
(40.44%)
4.09M
RGTIRigetti Computing Inc
US$ 2.42
(10.00%)
3.55M
SkeBallLarry SkeBallLarry 5 분 전
" Grreat choice indeed, Bull ~ Good morning " .. !!
Bull_Dolphin Bull_Dolphin 5 분 전
Just another lying biotch:

https://www.msn.com/en-us/politics/government/alexandria-ocasio-cortez-says-she-doesn-t-take-lobbyist-cash-records-tell-a-different-story/ar-AA1uO0iy
STILL TOWING STILL TOWING 7 분 전
Get ready, The dream team will probably say, Ward woulda pulled off the immaculate storage facility, but Trumps tariff policy blew it.. Now we gotta wait till the next administration.. But hopefully by then, the prominent family backing ward will have been vetted..LOL...You heard it here first. :)
MRGE
Bull_Dolphin Bull_Dolphin 8 분 전
Great Choice:

https://redstate.com/bobhoge/2024/11/26/trump-nominates-stanford-professor-who-sounded-alarm-on-covid-lockdownsand-was-censoredfor-dir-of-nih-n2182519
Seminole Red Seminole Red 10 분 전
All Russian migrants being denied access to asylum process, says attorney

https://www.msn.com/en-us/news/politics/all-russian-migrants-being-denied-access-to-asylum-process-says-attorney/ar-AA1uMXhl?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=309


A
Just the facts maam Just the facts maam 11 분 전
That sounds extraordinary to me. It would explain why they never disclosed any info Tezruly and the other two drugs.
ANIP
sab63090 sab63090 11 분 전
Tom:
I like your plan and being flexible, too....that's always the best way to look at things, especially after news and potential additional news, we need to adapt, wait, observe and then take our chances...in and out trading forces you to be correct more than your losses & some people can't
AVXL
jeunke22 jeunke22 12 분 전
https://www.laserfocusworld.com/optics/article/55140912/electro-optic-polymers-are-a-potential-enabler-of-quantum-computing
LWLG
WhirlwindCosmonaut85 WhirlwindCosmonaut85 15 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1
TrendTrade2016 TrendTrade2016 17 분 전
maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B
AHRO
Kenneth Howell Kenneth Howell 20 분 전
Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sell the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 20 ,110 puts. Will buy calls most likely in January.GLTA!
NVDA
Bruno2 Bruno2 20 분 전
The table below shows currently available funds.

https://californiahvip.org/funding/
NKLA
CaptainObvious CaptainObvious 26 분 전
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 28 분 전
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 28 분 전
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 29 분 전
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 29 분 전
🪙XRP👑
XRPUSD
Edward Edward 31 분 전
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 31 분 전
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 37 분 전
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 37 분 전
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 40 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 42 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

최근 히스토리

Delayed Upgrade Clock