Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 627.19 | 6.59 | 1.06 | 625.62 | 628.105 | 623.885 | 3008 |
| 1738258200 | 620.6 | 0.46 | 0.07 | 622.15 | 624.815 | 618.325 | 3487 |
| 1738171800 | 620.14 | 1.21 | 0.20 | 623.12 | 623.325 | 619.01 | 3830 |
| 1738085400 | 618.92999 | 5.11 | 0.83 | 617.1 | 621.16 | 614.25 | 2445 |
| 1737999000 | 613.82 | -13.83 | -2.20 | 615.25 | 617.905 | 605.67999 | 7434 |
| 1737739800 | 627.65 | 2.37 | 0.38 | 626.79999 | 630.28 | 626.075 | 1644 |
| 1737653400 | 625.28 | 0.4 | 0.06 | 623.21 | 625.775 | 621.87 | 1533 |
| 1737567000 | 624.88 | 6.57 | 1.06 | 621.5 | 625.605 | 620.905 | 2803 |
| 1737480600 | 618.30999 | 0.64 | 0.10 | 616.23 | 619.69 | 614.73 | 2555 |
| 1737394200 | 617.66999 | 2.19 | 0.36 | 615.29999 | 619.67499 | 610.855 | 5081 |
| 1737135000 | 615.48 | 5.25 | 0.86 | 609.92999 | 616.625 | 609.49 | 3028 |
| 1737048600 | 610.23 | 3.63 | 0.60 | 612.59 | 614.035 | 596.575 | 1042 |
| 1736962200 | 606.6 | 9.15 | 1.53 | 598.95 | 611.365 | 597.04 | 1320 |
| 1736875800 | 597.45 | 4.29 | 0.72 | 600.05999 | 610.86 | 596.32 | 1772 |
| 1736789400 | 593.16 | -2.56 | -0.43 | 594.4 | 595.37 | 590.42499 | 3052 |
| 1736530200 | 595.72 | -9.16 | -1.51 | 604.23 | 609.44 | 594.99 | 1842 |
| 1736443800 | 604.88 | -0.07 | -0.01 | 603.63 | 612.125 | 594.525 | 304 |
| 1736357400 | 604.95 | -3.58 | -0.59 | 606.4 | 607.405 | 601.745 | 2288 |
| 1736271000 | 608.53 | -7.7 | -1.25 | 611.99 | 616.145 | 573.025 | 1816 |
| 1736184600 | 616.23 | 9.82 | 1.62 | 609.61 | 616.52 | 608.38 | 4617 |
| 1735925400 | 606.41 | 2.55 | 0.42 | 602.41999 | 606.54499 | 600.995 | 580 |
| 1735839000 | 603.86 | -3.03 | -0.50 | 605.2 | 609.08 | 601.205 | 2158 |
| 1735666200 | 606.89 | 2.88 | 0.48 | 604.21 | 607.255 | 602.665 | 123 |
| 1735579800 | 604.015 | -6.14 | -1.01 | 609.13 | 610.205 | 599.55499 | 1101 |
| 1735320600 | 610.15 | -1.77 | -0.29 | 616.32 | 617.605 | 608.105 | 8059 |
| 1735061400 | 611.91999 | 5.01 | 0.83 | 611.94 | 613.765 | 610 | 146 |
| 1734975000 | 606.91 | -2.25 | -0.37 | 610 | 610.93499 | 603.52 | 1740 |
| 1734715800 | 609.16 | 4.42 | 0.73 | 599.11 | 609.16 | 592.915 | 5847 |
| 1734629400 | 604.74 | -15.86 | -2.56 | 602.94 | 608 | 601.765 | 4514 |
| 1734543000 | 620.6 | 0.45 | 0.07 | 620.58 | 622.54999 | 617.855 | 4582 |
| 1734456600 | 620.15 | -1.97 | -0.32 | 620.66 | 622.92499 | 617.63 | 2929 |
| 1734370200 | 622.12 | 2.24 | 0.36 | 620.33 | 623.825 | 618.05999 | 14438 |
| 1734111000 | 619.88 | -2.62 | -0.42 | 621.33 | 623.415 | 618.035 | 2920 |
| 1734024600 | 622.5 | -0.58 | -0.09 | 622.64 | 625.115 | 620.43499 | 2345 |
| 1733938200 | 623.08 | 3.16 | 0.51 | 618.64 | 623.505 | 617.445 | 1514 |
| 1733851800 | 619.91999 | -1.73 | -0.28 | 620.28 | 622.39 | 618.95 | 1131 |
| 1733765400 | 621.65 | -2.64 | -0.42 | 624.99 | 625.745 | 620.34 | 4023 |
| 1733506200 | 624.29 | 0.46 | 0.07 | 622.67999 | 626.92999 | 621.71 | 3281 |
| 1733419800 | 623.83 | 1.4 | 0.22 | 623.69 | 625.895 | 621.195 | 1516 |
| 1733333400 | 622.42999 | 3.7 | 0.60 | 620.76 | 623.705 | 575.32 | 3807 |
| 1733247000 | 618.73 | -0.05 | -0.01 | 619.25 | 621.29 | 616.57 | 4274 |
| 1733160600 | 618.78 | 1.06 | 0.17 | 616.84 | 620.355 | 615 | 8274 |
| 1732901400 | 617.72 | 2.06 | 0.33 | 615.74 | 617.84 | 613.66999 | 690 |
| 1732815000 | 615.66 | 1.73 | 0.28 | 614.98 | 616.415 | 614.51 | 684 |
| 1732728600 | 613.92999 | -1.05 | -0.17 | 616.49 | 618 | 613.375 | 10148 |
| 1732642200 | 614.98 | 0.99 | 0.16 | 612.89 | 616.955 | 612.335 | 5616 |
| 1732555800 | 613.99 | 4.07 | 0.67 | 614.38 | 617.485 | 612.395 | 12906 |
| 1732296600 | 609.91999 | 1.67 | 0.27 | 609.46 | 613.495 | 605.04999 | 3994 |
| 1732210200 | 608.25 | 7.56 | 1.26 | 604.59 | 610.61 | 601.98 | 22789 |
| 1732123800 | 600.69 | -2.81 | -0.47 | 606.73 | 607.115 | 599.105 | 13607 |
| 1732037400 | 603.5 | -0.03 | -0.00 | 603.46 | 603.75 | 595.725 | 54373 |
| 1731951000 | 603.53 | 2.81 | 0.47 | 600.83 | 603.53 | 598.27 | 3610 |
| 1731691800 | 600.72 | -10.11 | -1.66 | 604.52 | 607.015 | 599.92499 | 5204 |
| 1731605400 | 610.83 | -2 | -0.33 | 612.16 | 614.52 | 609.58 | 6565 |
| 1731519000 | 612.83 | 1.24 | 0.20 | 610.29999 | 614.075 | 607.99 | 4495 |
| 1731432600 | 611.59 | -2.09 | -0.34 | 613.15 | 614.44 | 611.03 | 2077 |
| 1731346200 | 613.67999 | 2.06 | 0.34 | 613.82 | 615.395 | 612.615 | 3309 |
| 1731087000 | 611.62 | 3.06 | 0.50 | 610 | 612.895 | 607.995 | 2502 |
| 1731000600 | 608.55999 | 6.7 | 1.11 | 605.78 | 608.965 | 604.005 | 3771 |
| 1730914200 | 601.86 | 13.77 | 2.34 | 600.79 | 604.80999 | 597.365 | 8041 |
| 1730827800 | 588.09 | 4.94 | 0.85 | 583.17999 | 589.2 | 582.37 | 6693 |
| 1730741400 | 583.15 | -3.49 | -0.59 | 584.32 | 585.815 | 581.54999 | 1102 |
| 1730482200 | 586.64 | 2.91 | 0.50 | 583.02 | 588.44 | 581.605 | 1576 |
