Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:04 | 591.78 | 76 | AT | 591.78 | 591.95 | Sell | 4,394 | 51 | LSE | |
| 23:57:00 | 591.88 | 46 | AT | 591.88 | 592.18 | Sell | 4,318 | 50 | LSE | |
| 23:54:50 | 591.68 | 164 | AT | 591.68 | 591.78 | Sell | 4,272 | 49 | LSE | |
| 23:54:47 | 591.71 | 164 | AT | 591.58 | 591.71 | Buy | 4,108 | 48 | LSE | |
| 23:54:28 | 591.48 | 65 | AT | 591.48 | 591.56 | Sell | 3,944 | 47 | LSE | |
| 23:53:56 | 591.57 | 164 | AT | 591.41 | 591.57 | Buy | 3,879 | 46 | LSE | |
| 23:53:14 | 591.5 | 164 | AT | 591.5 | 591.75 | Sell | 3,715 | 45 | LSE | |
| 23:52:15 | 592.42 | 64 | AT | 592.42 | 592.58 | Sell | 3,551 | 44 | LSE | |
| 23:51:17 | 592.04 | 76 | AT | 592.04 | 592.07 | Sell | 3,487 | 43 | LSE | |
| 23:49:29 | 593.18 | 164 | AT | 593.18 | 593.48 | Sell | 3,411 | 42 | LSE | |
| 23:49:12 | 593.58 | 74 | AT | 593.58 | 593.6 | Sell | 3,247 | 41 | LSE | |
| 23:48:29 | 594.24 | 164 | AT | 594.24 | 594.42 | Sell | 3,173 | 40 | LSE | |
| 23:48:23 | 594.16 | 164 | AT | 594.16 | 594.38 | Sell | 3,009 | 39 | LSE | |
| 23:45:19 | 592.97 | 73 | AT | 592.97 | 593.07 | Sell | 2,845 | 38 | LSE | |
| 23:44:23 | 593.56 | 229 | AT | 593.56 | 593.83 | Sell | 2,772 | 37 | LSE | |
| 23:44:12 | 592.66 | 164 | AT | 592.46 | 592.66 | Buy | 2,543 | 36 | LSE | |
| 23:42:41 | 593.45 | 74 | AT | 593.45 | 593.49 | Sell | 2,379 | 35 | LSE | |
| 23:42:00 | 594.02 | 64 | AT | 594.02 | 594.12 | Sell | 2,305 | 34 | LSE | |
| 23:39:57 | 594.14 | 64 | AT | 594.14 | 594.23 | Sell | 2,241 | 33 | LSE | |
| 23:37:04 | 594.3 | 75 | AT | 594.3 | 595.11 | Sell | 2,177 | 32 | LSE | |
| 23:36:41 | 594.48 | 164 | AT | 594.21 | 594.48 | Buy | 2,102 | 31 | LSE | |
| 23:35:44 | 593.68 | 74 | AT | 593.68 | 593.74 | Sell | 1,938 | 30 | LSE | |
| 23:35:44 | 593.68 | 2 | AT | 593.68 | 593.73 | Sell | 1,864 | 29 | LSE | |
| 23:34:27 | 593.51 | 76 | AT | 593.51 | 593.54 | Sell | 1,862 | 28 | LSE | |
| 23:31:54 | 594.15 | 74 | AT | 594.15 | 594.29 | Sell | 1,786 | 27 | LSE | |
| 23:26:45 | 595.2 | 164 | AT | 594.98 | 595.2 | Buy | 1,712 | 26 | LSE | |
| 23:25:00 | 595.07 | 164 | AT | 595.07 | 595.38 | Sell | 1,548 | 25 | LSE | |
| 22:29:29 | 594.2 | 3 | AT | 593.93 | 594.2 | Buy | 1,384 | 24 | LSE | |
| 22:21:05 | 594.51 | 132 | AT | 594.23 | 594.51 | Buy | 1,381 | 23 | LSE | |
| 22:21:05 | 594.5 | 204 | AT | 594.23 | 594.5 | Buy | 1,249 | 22 | LSE | |
| 22:11:03 | 594.75 | 9 | AT | 594.51 | 594.75 | Buy | 1,045 | 21 | LSE | |
| 22:11:03 | 594.75 | 27 | AT | 594.51 | 594.75 | Buy | 1,036 | 20 | LSE | |
| 22:08:54 | 594.9 | 10 | AT | 594.7 | 594.9 | Buy | 1,009 | 19 | LSE | |
| 22:08:54 | 594.9 | 27 | AT | 594.7 | 594.9 | Buy | 999 | 18 | LSE | |
| 21:15:41 | 597.27 | 1 | AT | 597.27 | 597.57 | Sell | 972 | 17 | LSE | |
| 19:30:02 | 598.28 | 164 | AT | 598.14 | 598.28 | Buy | 971 | 16 | LSE | |
| 18:44:39 | 599.69 | 34 | AT | 599.65 | 599.69 | Buy | 807 | 15 | LSE | |
| 18:44:39 | 599.69 | 45 | AT | 599.64 | 599.69 | Buy | 773 | 14 | LSE | |
| 18:44:39 | 599.69 | 45 | AT | 599.62 | 599.69 | Buy | 728 | 13 | LSE | |
| 18:44:39 | 599.69 | 45 | AT | 599.58 | 599.69 | Buy | 683 | 12 | LSE | |
| 18:42:52 | 599.12 | 14 | AT | 599.12 | 599.24 | Sell | 638 | 11 | LSE | |
| 18:30:06 | 599.85 | 164 | AT | 599.84 | 599.85 | Buy | 624 | 10 | LSE | |
| 18:28:53 | 599.76 | 148 | AT | 599.76 | 599.97 | Sell | 460 | 9 | LSE | |
| 17:40:26 | 600.64 | 16 | AT | 600.64 | 600.82 | Sell | 312 | 8 | LSE | |
| 17:38:08 | 600.51 | 60 | AT | 600.51 | 600.66 | Sell | 296 | 7 | LSE | |
| 17:22:27 | 599.88 | 43 | AT | 599.67 | 599.88 | Buy | 236 | 6 | LSE | |
| 17:20:08 | 599.63 | 38 | AT | 599.44 | 599.63 | Buy | 193 | 5 | LSE | |
| 17:07:31 | 599.3 | 20 | AT | 599.11 | 599.3 | Buy | 155 | 4 | LSE | |
| 17:00:19 | 599.76 | 1 | AT | 599.0 | 599.76 | Buy | 135 | 3 | LSE | |
| 17:00:18 | 599.76 | 1 | AT | 598.9 | 599.76 | Buy | 134 | 2 | LSE | |
| 17:00:16 | 599.67 | 133 | UT | 608.04 | 608.28 | 133 | 1 | LSE |
