Ishr Msci Usa (CSUS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Msci Usa (CSUS)
Ishr Msci Usa (CSUS) 거래

Ishr Msci Usa (CSUS)

592.64

4.03

( 0.68% )

업데이트: 18:53:34

최근 거래일 2025/03/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:56:23	609.192	3081	O	608.04	608.28	Buy		23,709	52	LSE
01:42:32	608.19	2519	O	608.04	608.28	Buy		20,628	51	LSE
01:17:22	609.23	166	AT	609.06	609.23	Buy		18,109	50	LSE
01:14:27	608.964	25	O	608.83	609.09	Buy		17,943	49	LSE
01:13:58	609.05	869	O	609.0	609.22	Sell		17,918	48	LSE
01:10:03	608.79	166	AT	608.67	608.79	Buy		17,049	47	LSE
01:06:21	609.17	166	AT	609.12	609.17	Buy		16,883	46	LSE
01:00:20	608.47	166	AT	608.43	608.47	Buy		16,717	45	LSE
01:00:00	608.18	166	AT	607.97	608.18	Buy		16,551	44	LSE
00:52:01	609.7	78	AT	609.42	609.7	Buy		16,385	43	LSE
00:41:17	609.83	32	AT	609.54	609.83	Buy		16,307	42	LSE
00:41:12	609.74	42	AT	609.44	609.74	Buy		16,275	41	LSE
00:41:07	609.66	41	AT	609.4	609.66	Buy		16,233	40	LSE
00:32:03	609.84	166	AT	609.66	609.84	Buy		16,192	39	LSE
00:31:21	609.95	166	AT	609.65	609.95	Buy		16,026	38	LSE
00:30:04	610.02	166	AT	609.85	610.02	Buy		15,860	37	LSE
00:29:47	609.57	166	AT	609.37	609.57	Buy		15,694	36	LSE
00:03:53	608.04	166	AT	607.82	608.04	Buy		15,528	35	LSE
00:03:09	607.88	166	AT	607.74	607.88	Buy		15,362	34	LSE
00:02:57	607.54	166	AT	607.46	607.54	Buy		15,196	33	LSE
00:02:14	607.25	166	AT	607.14	607.25	Buy		15,030	32	LSE
00:01:36	607.94	166	AT	607.72	607.94	Buy		14,864	31	LSE
23:54:01	609.97	166	AT	609.77	609.97	Buy		14,698	30	LSE
23:53:05	609.97	166	AT	609.72	609.97	Buy		14,532	29	LSE
23:52:00	610.27	166	AT	610.27	610.61	Sell		14,366	28	LSE
23:50:19	610.31	166	AT	610.14	610.31	Buy		14,200	27	LSE
23:49:32	610.68	166	AT	610.68	611.01	Sell		14,034	26	LSE
23:49:32	610.79	240	AT	610.79	611.01	Sell		13,868	25	LSE
23:49:17	610.83	166	AT	610.76	610.83	Buy		13,628	24	LSE
23:48:11	611.57	19	AT	611.29	611.57	Buy		13,462	23	LSE
23:47:36	611.46	166	AT	611.28	611.46	Buy		13,443	22	LSE
23:46:28	610.88	166	AT	610.83	610.88	Buy		13,277	21	LSE
23:46:09	610.78	169	AT	610.78	611.05	Sell		13,111	20	LSE
23:34:40	613.11	1	AT	612.88	613.11	Buy		12,942	19	LSE
23:18:25	612.937	10550	O	612.66	612.84	Buy		12,941	18	LSE
21:44:52	612.84	25	AT	612.84	612.96	Sell		2,391	17	LSE
21:38:35	612.693	25	O	612.72	612.86	Sell		2,366	16	LSE
21:05:30	613.16	44	AT	613.02	613.16	Buy		2,341	15	LSE
19:33:09	611.16	5	AT	611.16	611.39	Sell		2,297	14	LSE
18:40:25	610.966	950	O	610.95	611.11	Sell		2,292	13	LSE
18:40:22	610.966	950	O	610.9	611.11	Sell		1,342	12	LSE
18:20:58	610.78	30	AT	610.63	610.78	Buy		392	11	LSE
17:57:23	610.16	36	AT	609.99	610.16	Buy		362	10	LSE
17:43:07	610.46	44	AT	610.32	610.46	Buy		326	9	LSE
17:32:26	609.47	5	O	609.48	609.64	Sell		282	8	LSE
17:32:26	609.47	5	O	609.48	609.64	Sell		277	7	LSE
17:25:44	609.78	5	O	609.53	609.75	Buy		272	6	LSE
17:23:15	610.51	5	AT	610.33	610.51	Buy		267	5	LSE
17:16:28	610.98	2	AT	610.98	611.04	Sell		262	4	LSE
17:11:53	611.08	17	AT	611.08	611.3	Sell		260	3	LSE
17:07:40	611.01	17	AT	611.01	611.19	Sell		243	2	LSE
17:00:20	610.73	226	UT	580.0	601.68			226	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관