Ishr Msci Usa (CSUS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Msci Usa (CSUS)
Ishr Msci Usa (CSUS) 거래

Ishr Msci Usa (CSUS)

592.505

3.90

( 0.66% )

업데이트: 18:57:20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:54:38	589.148	165	O	589.71	590.0	Sell		9,544	90	LSE
01:41:23	588.61	4	O	589.71	590.0	Sell		9,379	89	LSE
01:41:23	588.61	1	O	589.71	590.0	Sell		9,375	88	LSE
01:35:17	588.61	1006	UT	589.71	590.0	Sell		9,374	87	LSE
01:29:00	589.25	1	AT	589.25	589.305	Sell		8,368	86	LSE
01:28:38	589.24	28	O	589.05	589.25	Buy		8,367	85	LSE
01:24:40	589.69	46	AT	589.5	589.69	Buy		8,339	84	LSE
01:23:33	589.37	190	AT	589.37	589.477	Sell		8,293	83	LSE
01:20:53	589.39	46	AT	588.77	589.39	Buy		8,103	82	LSE
01:04:51	591.11	5	O	590.86	591.11	Buy		8,057	81	LSE
01:01:24	591.1	22	AT	590.78	591.1	Buy		8,052	80	LSE
01:01:24	591.03	170	AT	590.78	591.03	Buy		8,030	79	LSE
00:50:58	591.67	83	AT	591.44	591.67	Buy		7,860	78	LSE
00:45:36	592.55	170	AT	591.86	592.55	Buy		7,777	77	LSE
00:45:36	592.54	92	AT	591.86	592.54	Buy		7,607	76	LSE
00:43:55	592.45	46	AT	592.45	592.63	Sell		7,515	75	LSE
00:28:10	590.61	4	O	590.35	590.76	Buy		7,469	74	LSE
00:10:53	593.853	267	O	593.44	593.72	Buy		7,465	73	LSE
00:08:23	594.21	61	AT	594.21	594.54	Sell		7,198	72	LSE
00:08:05	594.61	170	AT	594.61	594.85	Sell		7,137	71	LSE
00:06:58	593.91	170	AT	593.91	594.13	Sell		6,967	70	LSE
00:05:00	593.55	164	AT	593.55	593.63	Sell		6,797	69	LSE
00:03:06	593.12	170	AT	593.12	593.37	Sell		6,633	68	LSE
23:54:38	591.91	46	AT	591.91	592.19	Sell		6,463	67	LSE
23:52:02	592.51	115	AT	592.51	593.18	Sell		6,417	66	LSE
23:52:02	592.51	20	AT	592.51	592.76	Sell		6,302	65	LSE
23:52:02	592.51	150	AT	592.51	592.76	Sell		6,282	64	LSE
23:52:02	592.51	46	AT	592.51	592.76	Sell		6,132	63	LSE
23:50:21	592.37	46	AT	592.07	592.37	Buy		6,086	62	LSE
23:47:32	592.4	4	O	592.17	592.4	Buy		6,040	61	LSE
23:47:17	592.47	750	AT	592.47	592.67	Sell		6,036	60	LSE
23:47:17	592.48	138	AT	592.48	592.67	Sell		5,286	59	LSE
23:40:13	593.14	170	AT	592.93	593.14	Buy		5,148	58	LSE
23:39:22	592.3	46	AT	592.07	592.3	Buy		4,978	57	LSE
23:34:53	592.54	170	AT	592.54	592.7	Sell		4,932	56	LSE
23:33:58	591.96	1	O	591.96	592.17	Sell		4,762	55	LSE
23:33:58	591.96	1	O	591.96	592.17	Sell		4,761	54	LSE
23:33:29	591.9	712	AT	591.9	592.07	Sell		4,760	53	LSE
23:33:27	591.97	712	AT	591.97	592.16	Sell		4,048	52	LSE
23:33:11	592.07	46	AT	588.88	592.07	Buy		3,336	51	LSE
23:33:11	592.08	240	AT	588.88	592.08	Buy		3,290	50	LSE
23:33:10	592.08	46	AT	588.85	592.08	Buy		3,050	49	LSE
23:33:10	592.09	170	AT	588.85	592.09	Buy		3,004	48	LSE
23:33:10	592.09	69	AT	588.85	592.09	Buy		2,834	47	LSE
23:33:06	592.02	204	AT	591.71	592.02	Buy		2,765	46	LSE
23:29:56	591.84	412	O	591.43	592.26	Sell		2,561	45	LSE
23:14:46	592.34	130	AT	592.34	592.4	Sell		2,149	44	LSE
23:10:50	591.65	1	O	591.41	591.65	Buy		2,019	43	LSE
23:10:38	591.79	1	O	591.56	591.79	Buy		2,018	42	LSE
22:34:26	592.69	3	O	592.69	592.9	Sell		2,017	41	LSE
22:34:26	592.69	3	O	592.69	592.9	Sell		2,014	40	LSE
22:24:10	592.64	114	AT	592.41	592.64	Buy		2,011	39	LSE
22:22:42	592.92	93	AT	592.92	593.02	Sell		1,897	38	LSE
22:21:13	592.84	119	AT	592.84	592.88	Sell		1,804	37	LSE
22:18:21	593.09	121	AT	593.09	593.15	Sell		1,685	36	LSE
22:17:45	593.46	106	AT	593.46	593.52	Sell		1,564	35	LSE
22:03:34	593.57	138	AT	593.41	593.57	Buy		1,458	34	LSE
21:45:43	594.47	46	AT	594.47	594.58	Sell		1,320	33	LSE
21:42:36	594.32	63	AT	594.32	594.48	Sell		1,274	32	LSE
21:42:36	594.33	46	AT	594.33	594.48	Sell		1,211	31	LSE
21:04:51	594.09	170	AT	594.09	594.13	Sell		1,165	30	LSE
20:54:38	592.91	41	AT	592.74	592.91	Buy		995	29	LSE
20:54:04	593.59	170	AT	593.59	593.75	Sell		954	28	LSE
20:54:04	593.6	46	AT	593.6	593.76	Sell		784	27	LSE
20:54:04	593.6	135	AT	593.6	593.78	Sell		738	26	LSE
19:55:45	595.81	1	AT	595.65	595.81	Buy		603	25	LSE
18:58:06	597.14	5	O	597.03	597.14	Buy		602	24	LSE
18:55:06	597.11	16	AT	597.01	597.11	Buy		597	23	LSE
18:52:01	597.59	45	AT	597.53	597.59	Buy		581	22	LSE
18:05:58	595.29	2	O	595.29	595.38	Sell		536	21	LSE
18:05:58	595.29	2	O	595.29	595.38	Sell		534	20	LSE
17:49:21	595.76	45	AT	595.65	595.76	Buy		532	19	LSE
17:49:21	595.76	170	AT	595.65	595.76	Buy		487	18	LSE
17:38:07	595.79	16	AT	595.67	595.79	Buy		317	17	LSE
17:27:14	596.63	170	AT	596.62	596.63	Buy		301	16	LSE
17:20:36	596.42	2	O	596.3	596.42	Buy		131	15	LSE
17:16:59	595.93	4	O	595.79	595.93	Buy		129	14	LSE
17:00:10	595.69	5	O	595.28	595.6	Buy		125	13	LSE
17:00:04	595.79	1	AT	595.18	595.79	Buy		120	12	LSE
17:00:03	595.79	1	AT	595.18	595.79	Buy		119	11	LSE
17:00:01	595.51	1	AT	595.1	595.51	Buy		118	10	LSE
17:00:01	595.07	6	AT	595.07	595.51	Sell		117	9	LSE
17:00:01	595.1	1	AT	595.1	595.5	Sell		111	8	LSE
17:00:01	595.13	2	AT	595.13	595.47	Sell		110	7	LSE
17:00:01	595.13	2	AT	595.13	595.47	Sell		108	6	LSE
17:00:01	595.5	1	AT	595.41	595.5	Buy		106	5	LSE
17:00:01	595.41	1	AT	595.41	595.5	Sell		105	4	LSE
17:00:01	595.49	1	AT	595.41	595.49	Buy		104	3	LSE
17:00:01	595.41	4	AT	595.41	595.49	Sell		103	2	LSE
17:00:00	595.62	99	UT	587.37	587.65			99	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관