ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,038.00
-0.44%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,574.54
3.41%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Capita Plc (CPI) 시세

Capita Plc

Capita Plc (CPI)

CPI Computer Peripherals SA
Condor Petroleum Inc
16.98
-0.02
( -0.12% )
업데이트: 18:48:43
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
16.98
매수가
16.90
매도가
17.02
거래량
1,571,470
16.96 일간 변동폭 17.58
12.42 52주 범위 23.00
market_cap
288.876M
전일 종가
17.00
개장가
17.26
최근 거래 시간
100
@
17.02
(O)
마지막 거래 시간
18:58:00
재정 규모
269,568p
VWAP
17.1539
평균 볼륨(3m)
8,231,901
발행 주식
1,701,273,523
배당수익률
-
주가수익률
-1.62
주당순이익(EPS)
-0.1
매출
2.81B
순이익
-178.1M

Capita Plc 정보

섹터
Business Services, Nec
산업
Business Services
웹사이트
www.capita.com
본부
London, Gbr
설립됨
1994
Capita Plc is listed in the Business Services sector of the 런던증권거래소 with ticker CPI. The last closing price for Capita was 17p. Over the last year, Capita shares have traded in a share price range of 12.42p to 23.00p.

Capita currently has 1,701,273,523 shares in issue. The market capitalisation of Capita is £289.22 million. Capita has a price to earnings ratio (PE ratio) of -1.62.

CPI 최신 뉴스

추가 뉴스

Capita Plc - Director/PDMR Shareholding

Capita Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 20 Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

18 시간 전
UK Regulatory

Capita Plc - Change of Registered Office

Capita Plc - Change of Registered Office PR Newswire LONDON, United Kingdom, November 18 18 November 2024Capita plcRegistered Office Address ChangeCapita plc announces that it has changed its...

19 11월 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 18 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

18 11월 2024
UK Regulatory

Capita Plc - Director/PDMR Shareholding

Capita Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 06  Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

07 11월 2024
UK Regulatory

Capita Plc - Total Voting Rights

Capita Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 04 4 November 2024 Capita plc (the "Company") Voting Rights and Capital Notification of alteration to total voting...

04 11월 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

31 10월 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

17 10월 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 17 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

17 10월 2024
UK Regulatory

Capita Plc - Holding(s) in Company

Capita Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 16 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B23K0M20 Issuer Name CAPITA PLC...

16 10월 2024
UK Regulatory

IN BRIEF: Outgoing Essentra CFO Jack Clarke joins Capita board

on-based outsourcing and professional services company - Announces that the outgoing chief financial officer of Oxford ...

09 10월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.47337278106516.917.5815.91086272416.97061482DE
4-3.32-16.35467980320.320.515.9879408117.90165398DE
12-1.32-7.213114754118.321.915.9823190118.97331644DE
262.4817.103448275914.522.313.02934291317.61396091DE
52-2.77-14.025316455719.752312.42815012717.10288469DE
156-27.79-62.072816618344.7749.1912.42709026822.63240537DE
260-142.32-89.34086629159.3185.2512.42810997034.03619861DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.15p
(34.04%)
8.67M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.2M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
ALGWAlpha Growth Plc
2.40p
(23.08%)
2.09M
STXShield Therapeutics Plc
3.275p
(22.43%)
24.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
86.07M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M

토론

전체 피드 보기
ksquared ksquared 3 분 전
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 3 분 전
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 4 분 전
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.
ELTP
capgain capgain 5 분 전
Works for me.
capgain capgain 6 분 전
"No excuse" I agree.
mrcskwd mrcskwd 6 분 전
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 6 분 전
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 6 분 전
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 7 분 전
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 8 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 10 분 전
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 11 분 전
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 11 분 전
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 11 분 전
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 11 분 전
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 12 분 전
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 12 분 전
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 13 분 전
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 13 분 전
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 14 분 전
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 14 분 전
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 15 분 전
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 15 분 전
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 15 분 전
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 15 분 전
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC

최근 히스토리

LSE
CPI
Capita
NASDAQ
AAPL
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유