ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,979.22
0.85%
US Tech 100
20,570.40
1.72%
다우존스 지수
43,786.65
0.13%
Bitcoin
76,679.81
1.37%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Condor Petroleum Inc (CPI) 시세

Condor Petroleum Inc

Condor Petroleum Inc (CPI)

CPI Computer Peripherals SA
Capita Plc
0.37
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.37
매수가
0.24
매도가
0.43
거래량
-
0.00 일간 변동폭 0.00
0.37 52주 범위 0.37
market_cap
20.901M
전일 종가
0.37
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
56,490,000
배당수익률
-
주가수익률
-1.83
주당순이익(EPS)
-0.2
매출
552k
순이익
-11.39M

Condor Petroleum Inc 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.condorenergy.ca
본부
Calgary, Alberta, Can
설립됨
-
Condor Petroleum Inc is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker CPI. The last closing price for Condor Petroleum was $0.37. Over the last year, Condor Petroleum shares have traded in a share price range of $ 0.37 to $ 0.37.

Condor Petroleum currently has 56,490,000 shares in issue. The market capitalisation of Condor Petroleum is $20.90 million. Condor Petroleum has a price to earnings ratio (PE ratio) of -1.83.

CPI 최신 뉴스

추가 뉴스

Condor Announces 2022 Second Quarter Results

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Condor Energies Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkiye and Kazakhstan, is...

12 8월 2022
GlobeNewswire Inc.

Condor Announces Corporate Name Change Effective Today

CALGARY, Alberta, June 23, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) is pleased to announce that its new corporate name, “Condor Energies Inc.”, takes effect as...

23 6월 2022
GlobeNewswire Inc.

Condor Announces Corporate Name Change Approval and Effective Timing

CALGARY, Alberta, June 20, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

21 6월 2022
GlobeNewswire Inc.

Condor Announces Director Election Results

CALGARY, Alberta, June 09, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (TSX: CPI), a Canadian based energy company, is pleased to announce that the following four director nominees were...

10 6월 2022
GlobeNewswire Inc.

Condor Announces Successful New Poyraz Ridge Well Drilled in Turkey

CALGARY, Alberta, June 08, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy developer with diverse initiatives in Central Asia and...

08 6월 2022
GlobeNewswire Inc.

Condor Announces 2022 First Quarter Results

CALGARY, Alberta, May 12, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based energy company with activities in Turkey and Kazakhstan, is...

13 5월 2022
GlobeNewswire Inc.

Condor Announces 2021 Year End Results

CALGARY, Alberta, March 21, 2022 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

22 3월 2022
GlobeNewswire Inc.

Condor Announces Signing a Cooperation Agreement With Kazakhstan’s National Railroad Operator

CALGARY, Alberta, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), is pleased to announce continued progress in its strategy to implement proven...

01 12월 2021
GlobeNewswire Inc.

Condor Announces 2021 Third Quarter Results

CALGARY, Alberta, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

12 11월 2021
GlobeNewswire Inc.

Condor Announces 2021 Second Quarter Results

CALGARY, Alberta, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Condor Petroleum Inc. (“Condor” or the “Company”) (TSX: CPI), a Canadian based oil and gas company focused on exploration and production...

13 8월 2021
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.370.370.3700CS
4000.370.370.3700CS
12000.370.370.3700CS
26000.370.370.3700CS
52000.370.370.3700CS
156-0.13-260.50.570.332840.47152245CS
2600.025.714285714290.350.730.296370.51143199CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HBPHelix BioPharma Corp
$ 0.80
(40.35%)
10.3k
EXROExro Technologies Inc
$ 0.23
(27.78%)
1.83M
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
1.2M
GLXYGalaxy Digital Holdings Ltd
$ 23.92
(15.72%)
2.1M
TKOTaseko Mines Limited
$ 3.53
(14.61%)
836.49k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
9.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
10k
LEVLion Electric Company
$ 0.58
(-26.58%)
2.33M
BKIBlack Iron Inc
$ 0.075
(-25.00%)
3.2M
TOUTourmaline Oil Corp
$ 63.12
(-3.07%)
8.61M
BCEBCE Inc
$ 38.59
(-3.67%)
7.62M
SPBSuperior Plus Corp
$ 5.64
(-16.44%)
7.33M
BTOB2Gold Corp
$ 4.24
(-3.85%)
4.26M
WELLWELL Health Technologies Corp
$ 4.95
(9.51%)
4.01M

토론

전체 피드 보기
Donotunderstand Donotunderstand 3 분 전
What did he want instead?
FNMA
europa7 europa7 3 분 전
"...Multiple Philippine banks to use Hedera for their PHP Stablecoin..."

https://x.com/HBAR_foundation/status/1854544997321760812
https://x.com/FreshSupplyCoAu/status/1854332227716624876


https://pbs.twimg.com/media/Gbyq1wOWwBMlGj1?format=jpg&name=large
HBARUSD
Gmenfan Gmenfan 3 분 전
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
gfp927z gfp927z 3 분 전
Bigworld, Looks like the market rally continues, and Powell's speech / guidance was viewed as favorable. European futures continue to recover from yesterday's drop, and gold/silver and bonds also rebounding. The dollar and bond yields are coming back down after yesterday's big surge.
The ELTP King The ELTP King 3 분 전
LMAO.

Why did you REFUSE to read Elite's lastest 10-K?

- "First commercial sale by Prasco of this product was April 5, 2024."

ALSO, I am the ONLY one who reported on Prasco staggering the launch SEVERAL MONTHS before the 10-K was even filed.
S
Gmenfan Gmenfan 3 분 전
JUST IN: Judge Merchan Considers Throwing Out Trump Convictions

Published 3 hours ago

on November 7, 2024

By Mark Steffen

New York Judge Juan Merchan has admitted he is giving serious consideration to dismissing the Trump case under his pur
jimr1717 jimr1717 3 분 전
Almost EGOmike No Bid famous
SAPX
rocketeer357 rocketeer357 3 분 전
Haha. I heard that too. I can guarantee you that you won't see Soto in a Brewers uniform next season.
konshe konshe 3 분 전
Ask 0.0006 should be over, who are still stupid to put some shares on Ask 0.0006?
ASII
Doc logic Doc logic 3 분 전
scotty3371,

I don’t believe any of the insiders can buy NWBO stock on the open market without first disclosing the reason for the screening hold or approval happens. They can receive stock based compensation that has been voted on or by self financing of NWBO if other financing does
NWBO
norisknorewards norisknorewards 3 분 전
💤💤💤
NWBO
cjstocksup cjstocksup 4 분 전
https://x.com/EndWokeness/status/1854334586479902754
cjstocksup cjstocksup 4 분 전
https://x.com/EndWokeness/status/1854334586479902754
FROZENFLAME FROZENFLAME 4 분 전
That's almost $14K I don't think so, that's lots of money, I guess wait and see !
BRLL
leverage102 leverage102 4 분 전
Both sides don't want Bankruptcy*. They are working out a deal. The Judge said towards end of Conference call; it would be beneficial if they can come to terms*. Which they will; though Judge is skeptical. Both sides will benefit from working it out and imo they will*
NSAV
Monksdream Monksdream 4 분 전
WWW is about as far away from an AI stock as I am from HONALULU
A shoe company gaps up from an extended base
This tells me that the institutional money is buying because it doesn’t want to be out of the loop
https://investorshub.advfn.com/uimage/uploads/2024/11/7/yecfmIMG_3131.
Golden Cross Golden Cross 5 분 전
Bucked Up Energy, in collaboration with Bare Knuckle Fighting Championship, is excited to introduce its newest game-changing flavor of energy drink, Bare Knuckle Punch.
https://bkfc.com/news/bucked-up-energy-bkfc-introduce-bare-knuckle-punch:f5bbee2f-de34-4733-94ab-d4de09d07ceb

ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
You know if people were to sthu about what they find they wouldn’t have to worry about people with bad intentions finding stocks like this. Crazy that nowadays no one knows how to just tell people close to them about a stock and let everyone else just figure it out, smh
ABIT
PonkenPlonken PonkenPlonken 5 분 전
MRKR 4.40 anticipating a ph1 readout
MRKR
Nihil8 Nihil8 6 분 전
Trump came back but cnna never will 
CNNA
Think1st Think1st 6 분 전
Another day.more cash pouring into co. Paying down debt
Adding beds
All good with grst
Imo
GRST
Golden Cross Golden Cross 6 분 전
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
Golden Cross Golden Cross 6 분 전
$ILLR Triller, The New #TikTok Alternative ~ $40/Share!
https://www.youtube.com/watch?v=RQmukwfBa1M
ILLR
ElectricJester54 ElectricJester54 6 분 전
To be clear I am by no means the only one deleting things, which is why I haven't personally touched the messages we have had after the cleanout, but I can't control other moderators either.

I am just trying to keep the peace. I am not trying to shape the board to be what I want in a
AZRH

최근 히스토리

TSX
CPI
Condor Petroleum
NASDAQ
PBTS
Powerbridge Technologies
BOV
MDTC34R
Medtronic DRN
BIT
UC72Q2
Unicredit Bank
USOTC
FTFI
First Berlin Bancorp (QX)
NASDAQ
NARI
Inari Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유