Wt Coffee (COFF) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wt Coffee (COFF)

68.95

-4.42

(-6.02%)

마감 21 2월 1:30AM

최근 거래일 2025/02/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:02	73.008	1007	O	70.48	70.64			16,695	215	LSE
04:00:01	73.192	15	O	70.48	70.64			15,688	214	LSE
04:00:01	73.646	17	O	70.48	70.64			15,673	213	LSE
04:00:01	73.681	33	O	70.48	70.64			15,656	212	LSE
01:27:25	70.36	35	AT	70.23	70.36	Buy		15,623	211	LSE
01:11:07	70.0	30	AT	69.96	70.0	Buy		15,588	210	LSE
01:05:46	70.1	4	O	69.93	70.1	Buy		15,558	209	LSE
01:05:18	69.99	6	O	69.99	70.15	Sell		15,554	208	LSE
01:04:40	70.19	5	O	70.01	70.19	Buy		15,548	207	LSE
01:01:47	70.23	1	O	70.06	70.23	Buy		15,543	206	LSE
00:55:53	70.42	198	AT	70.42	70.49	Sell		15,542	205	LSE
00:52:37	70.19	18	O	70.22	70.4	Sell		15,344	204	LSE
00:49:54	70.49	23	O	70.33	70.49	Buy		15,326	203	LSE
00:49:49	70.49	205	AT	70.32	70.49	Buy		15,303	202	LSE
00:49:25	70.22	2	O	70.25	70.49	Sell		15,098	201	LSE
00:47:10	70.37	8	O	70.19	70.37	Buy		15,096	200	LSE
00:35:08	69.7	26	O	69.71	69.88	Sell		15,088	199	LSE
00:35:07	69.7	167	AT	69.7	69.88	Sell		15,062	198	LSE
00:35:07	69.71	400	AT	69.71	69.88	Sell		14,895	197	LSE
00:35:07	69.78	204	O	69.67	69.9	Sell		14,495	196	LSE
00:33:00	70.0	1	AT	70.0	70.14	Sell		14,291	195	LSE
00:31:09	70.05	25	AT	70.05	70.25	Sell		14,290	194	LSE
00:19:08	69.94	92	O	70.0	70.18	Sell		14,265	193	LSE
00:12:59	70.43	400	AT	70.43	70.62	Sell		14,173	192	LSE
00:12:59	70.44	400	AT	70.44	70.62	Sell		13,773	191	LSE
00:10:28	70.72	810	O	70.71	70.86	Sell		13,373	190	LSE
00:01:24	70.24	1	O	70.24	70.39	Sell		12,563	189	LSE
23:59:29	70.52	1	O	70.31	70.52	Buy		12,562	188	LSE
23:59:27	70.54	16	AT	70.31	70.54	Buy		12,561	187	LSE
23:56:24	70.5	13	O	70.34	70.5	Buy		12,545	186	LSE
23:55:02	70.33	1	AT	70.33	70.48	Sell		12,532	185	LSE
23:50:21	70.18	24	O	70.18	70.32	Sell		12,531	184	LSE
23:50:18	70.33	1	O	70.18	70.33	Buy		12,507	183	LSE
23:46:36	70.27	9	O	70.1	70.27	Buy		12,506	182	LSE
23:44:21	70.13	2	O	70.16	70.31	Sell		12,497	181	LSE
23:38:15	70.85	10	O	70.85	70.99	Sell		12,495	180	LSE
23:37:36	70.99	2	O	70.84	70.98	Buy		12,485	179	LSE
23:36:52	70.8	1	O	70.8	70.95	Sell		12,483	178	LSE
23:31:13	70.79	9	O	70.65	70.83	Buy		12,482	177	LSE
23:30:40	70.82	1	O	70.58	70.78	Buy		12,473	176	LSE
23:27:51	70.72	21	O	70.72	70.88	Sell		12,472	175	LSE
23:24:33	70.85	10	AT	70.7	70.85	Buy		12,451	174	LSE
23:10:38	71.1	2	O	70.95	71.09	Buy		12,441	173	LSE
23:10:38	71.09	15	AT	70.95	71.09	Buy		12,439	172	LSE
22:58:46	70.94	363	AT	70.94	71.08	Sell		12,424	171	LSE
22:55:14	70.98	2	AT	70.82	70.98	Buy		12,061	170	LSE
22:53:22	71.0	2	AT	71.0	71.07	Sell		12,059	169	LSE
22:49:22	71.06	122	AT	71.03	71.06	Buy		12,057	168	LSE
22:48:38	71.05	8	AT	71.03	71.05	Buy		11,935	167	LSE
22:48:28	71.21	8	O	71.03	71.18	Buy		11,927	166	LSE
22:47:26	71.15	200	AT	71.08	71.15	Buy		11,919	165	LSE
22:44:37	71.44	5	O	71.29	71.44	Buy		11,719	164	LSE
22:39:47	71.21	10	O	71.23	71.37	Sell		11,714	163	LSE
22:38:10	71.24	2	O	71.09	71.24	Buy		11,704	162	LSE
22:38:09	71.24	15	AT	71.1	71.24	Buy		11,702	161	LSE
22:34:10	71.0	18	O	71.02	71.17	Sell		11,687	160	LSE
22:32:21	71.06	2	O	70.92	71.06	Buy		11,669	159	LSE
22:30:26	70.63	2	O	70.63	70.92	Sell		11,667	158	LSE
22:27:56	70.79	18	AT	70.64	70.79	Buy		11,665	157	LSE
22:25:50	70.5	30	AT	70.46	70.5	Buy		11,647	156	LSE
22:18:23	70.37	1	O	70.14	70.32	Buy		11,617	155	LSE
22:07:10	70.16	8	O	70.17	70.31	Sell		11,616	154	LSE
22:05:55	70.23	2	O	70.23	70.38	Sell		11,608	153	LSE
22:02:49	70.21	6	O	70.06	70.24	Buy		11,606	152	LSE
22:01:39	70.2	7	O	70.04	70.2	Buy		11,600	151	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관