Wt Coffee (COFF) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wt Coffee (COFF)

68.215

-0.735

(-1.07%)

마감 22 2월 1:30AM

무역 51 - 1 (21:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:44	72.64	8	O	72.64	72.84	Sell		1,471	51	LSE
21:01:56	72.63	16	O	72.64	72.88	Sell		1,463	50	LSE
20:53:06	72.55	1	O	72.55	72.74	Sell		1,447	49	LSE
20:50:38	72.417	63	O	72.41	72.6	Sell		1,446	48	LSE
20:46:36	72.49	17	O	72.49	72.69	Sell		1,383	47	LSE
20:45:59	72.6	10	AT	72.6	72.69	Sell		1,366	46	LSE
20:26:15	72.86	10	O	72.7	72.86	Buy		1,356	45	LSE
20:04:18	72.58	1	O	72.35	72.58	Buy		1,346	44	LSE
20:03:31	72.37	2	O	72.37	72.54	Sell		1,345	43	LSE
20:01:03	72.58	3	O	72.39	72.58	Buy		1,343	42	LSE
19:59:04	72.3	14	O	72.3	72.49	Sell		1,340	41	LSE
19:53:48	72.26	30	O	72.26	72.45	Sell		1,326	40	LSE
19:50:23	72.55	13	AT	72.36	72.55	Buy		1,296	39	LSE
19:40:47	72.51	1	O	72.52	72.72	Sell		1,283	38	LSE
19:35:16	72.8	17	O	72.6	72.81	Buy		1,282	37	LSE
19:34:51	72.76	30	O	72.58	72.76	Buy		1,265	36	LSE
19:05:20	72.21	5	O	72.04	72.21	Buy		1,235	35	LSE
18:55:00	71.84	1	O	71.84	72.06	Sell		1,230	34	LSE
18:54:08	72.0	100	AT	71.82	72.0	Buy		1,229	33	LSE
18:48:55	71.89	14	O	71.9	72.09	Sell		1,129	32	LSE
18:26:57	71.96	3	O	71.8	71.96	Buy		1,115	31	LSE
18:22:17	71.79	174	AT	71.79	72.0	Sell		1,112	30	LSE
18:19:23	71.8	1	O	71.6	71.8	Buy		938	29	LSE
18:19:21	71.813	147	O	71.62	71.8	Buy		937	28	LSE
18:15:00	71.83	100	AT	70.56	71.83	Buy		790	27	LSE
18:15:00	71.83	149	AT	70.56	71.83	Buy		690	26	LSE
18:05:05	71.17	50	AT	71.17	71.81	Sell		541	25	LSE
18:03:03	71.81	3	AT	71.17	71.81	Buy		491	24	LSE
17:40:21	71.8	10	AT	71.8	71.82	Sell		488	23	LSE
17:39:57	71.51	10	O	71.51	71.82	Sell		478	22	LSE
17:36:28	71.82	30	AT	71.2	71.82	Buy		468	21	LSE
17:29:15	71.19	99	O	71.19	71.82	Sell		438	20	LSE
17:24:01	71.83	9	AT	71.19	71.83	Buy		339	19	LSE
17:19:14	71.83	4	O	71.09	71.83	Buy		330	18	LSE
17:05:40	71.83	1	O	71.19	71.83	Buy		326	17	LSE
17:05:39	71.19	146	AT	71.19	71.83	Sell		325	16	LSE
17:00:08	70.35	10	O	70.89	71.83	Sell		179	15	LSE
17:00:08	70.35	1	O	70.85	71.83	Sell		169	14	LSE
17:00:08	70.35	2	O	70.85	71.83	Sell		168	13	LSE
17:00:08	71.83	26	O	70.83	71.83	Buy		166	12	LSE
17:00:07	70.35	3	O	70.83	71.83	Sell		140	11	LSE
17:00:07	71.83	1	O	70.83	71.83	Buy		137	10	LSE
17:00:07	71.83	1	O	70.79	71.83	Buy		136	9	LSE
17:00:07	71.83	17	O	70.79	71.83	Buy		135	8	LSE
17:00:07	71.83	17	O	70.79	71.83	Buy		118	7	LSE
17:00:05	70.55	1	O	70.59	71.83	Sell		101	6	LSE
17:00:04	71.83	3	O	70.51	71.83	Buy		100	5	LSE
17:00:04	70.35	7	O	70.49	71.83	Sell		97	4	LSE
17:00:03	71.83	3	AT	70.11	71.83	Buy		90	3	LSE
17:00:03	71.74	2	AT	71.74	71.83	Sell		87	2	LSE
17:00:03	71.83	85	UT	70.48	70.64			85	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관