Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:34 | 69.63 | 10 | AT | 69.63 | 69.71 | Sell | 3,146 | 51 | LSE | |
| 18:37:19 | 69.75 | 10 | AT | 69.75 | 69.91 | Sell | 3,136 | 50 | LSE | |
| 18:33:22 | 69.78 | 17 | O | 69.76 | 69.97 | Sell | 3,126 | 49 | LSE | |
| 18:32:16 | 69.71 | 15 | O | 69.71 | 69.88 | Sell | 3,109 | 48 | LSE | |
| 18:31:13 | 69.64 | 100 | AT | 69.64 | 69.78 | Sell | 3,094 | 47 | LSE | |
| 18:26:49 | 69.6 | 3 | O | 69.6 | 69.77 | Sell | 2,994 | 46 | LSE | |
| 18:25:41 | 69.38 | 1 | O | 69.38 | 69.54 | Sell | 2,991 | 45 | LSE | |
| 18:24:09 | 69.6 | 50 | AT | 69.45 | 69.6 | Buy | 2,990 | 44 | LSE | |
| 18:24:01 | 69.64 | 1 | O | 69.46 | 69.64 | Buy | 2,940 | 43 | LSE | |
| 18:22:32 | 69.58 | 2 | O | 69.41 | 69.58 | Buy | 2,939 | 42 | LSE | |
| 18:22:07 | 69.63 | 1 | O | 69.47 | 69.63 | Buy | 2,937 | 41 | LSE | |
| 18:21:40 | 69.68 | 2 | O | 69.47 | 69.67 | Buy | 2,936 | 40 | LSE | |
| 18:19:07 | 69.6 | 50 | AT | 69.5 | 69.6 | Buy | 2,934 | 39 | LSE | |
| 18:17:44 | 69.6 | 1 | O | 69.46 | 69.6 | Buy | 2,884 | 38 | LSE | |
| 18:17:38 | 69.26 | 150 | AT | 69.26 | 69.6 | Sell | 2,883 | 37 | LSE | |
| 18:17:38 | 69.65 | 400 | AT | 69.65 | 69.87 | Sell | 2,733 | 36 | LSE | |
| 18:16:43 | 69.5 | 1 | O | 69.28 | 69.51 | Buy | 2,333 | 35 | LSE | |
| 18:16:21 | 69.4 | 1 | O | 69.42 | 69.78 | Sell | 2,332 | 34 | LSE | |
| 18:16:08 | 69.65 | 5 | O | 69.69 | 69.97 | Sell | 2,331 | 33 | LSE | |
| 18:15:59 | 69.78 | 2 | O | 69.8 | 70.03 | Sell | 2,326 | 32 | LSE | |
| 18:15:52 | 69.83 | 23 | O | 69.88 | 70.12 | Sell | 2,324 | 31 | LSE | |
| 18:15:52 | 69.83 | 5 | O | 69.88 | 70.12 | Sell | 2,301 | 30 | LSE | |
| 18:15:52 | 69.83 | 8 | O | 69.88 | 70.12 | Sell | 2,296 | 29 | LSE | |
| 18:15:52 | 69.81 | 366 | AT | 69.81 | 70.07 | Sell | 2,288 | 28 | LSE | |
| 18:15:52 | 69.82 | 400 | AT | 69.82 | 70.07 | Sell | 1,922 | 27 | LSE | |
| 18:15:52 | 69.81 | 38 | AT | 69.81 | 70.09 | Sell | 1,522 | 26 | LSE | |
| 18:15:52 | 69.81 | 12 | AT | 69.81 | 70.09 | Sell | 1,484 | 25 | LSE | |
| 18:15:52 | 69.8 | 100 | AT | 69.8 | 70.09 | Sell | 1,472 | 24 | LSE | |
| 18:15:52 | 70.0 | 50 | AT | 70.0 | 70.09 | Sell | 1,372 | 23 | LSE | |
| 18:15:52 | 70.01 | 5 | AT | 70.01 | 70.09 | Sell | 1,322 | 22 | LSE | |
| 18:15:08 | 70.33 | 1 | O | 70.36 | 70.72 | Sell | 1,317 | 21 | LSE | |
| 18:15:08 | 70.75 | 4 | O | 70.36 | 70.72 | Buy | 1,316 | 20 | LSE | |
| 18:15:01 | 71.6 | 1 | O | 70.01 | 71.6 | Buy | 1,312 | 19 | LSE | |
| 18:15:01 | 71.6 | 1 | O | 70.01 | 71.6 | Buy | 1,311 | 18 | LSE | |
| 18:15:01 | 71.0 | 50 | AT | 71.0 | 71.6 | Sell | 1,310 | 17 | LSE | |
| 17:57:22 | 71.0 | 22 | O | 71.0 | 71.6 | Sell | 1,260 | 16 | LSE | |
| 17:57:22 | 71.0 | 191 | O | 71.0 | 71.6 | Sell | 1,238 | 15 | LSE | |
| 17:54:33 | 71.14 | 2 | O | 71.0 | 71.14 | Buy | 1,047 | 14 | LSE | |
| 17:54:33 | 71.6 | 2 | O | 71.0 | 71.14 | Buy | 1,045 | 13 | LSE | |
| 17:54:33 | 71.15 | 7 | AT | 71.15 | 71.6 | Sell | 1,043 | 12 | LSE | |
| 17:26:54 | 71.15 | 1 | O | 71.15 | 71.6 | Sell | 1,036 | 11 | LSE | |
| 17:22:11 | 71.15 | 3 | O | 71.15 | 71.57 | Sell | 1,035 | 10 | LSE | |
| 17:12:44 | 71.15 | 14 | O | 71.15 | 71.6 | Sell | 1,032 | 9 | LSE | |
| 17:09:47 | 71.57 | 3 | AT | 71.15 | 71.57 | Buy | 1,018 | 8 | LSE | |
| 17:07:25 | 71.15 | 5 | O | 71.15 | 71.6 | Sell | 1,015 | 7 | LSE | |
| 17:00:16 | 71.57 | 1 | O | 71.15 | 71.57 | Buy | 1,010 | 6 | LSE | |
| 17:00:16 | 71.15 | 1 | O | 71.15 | 71.57 | Sell | 1,009 | 5 | LSE | |
| 17:00:16 | 71.15 | 17 | O | 71.15 | 71.57 | Sell | 1,008 | 4 | LSE | |
| 17:00:16 | 71.57 | 3 | O | 71.15 | 71.57 | Buy | 991 | 3 | LSE | |
| 17:00:14 | 71.58 | 13 | UT | 71.0 | 72.49 | 988 | 2 | LSE | ||
| 15:00:00 | 72.339 | 975 | O | 71.0 | 72.49 | 975 | 1 | LSE |
