Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:02 | 69.08 | 120 | AT | 69.08 | 69.23 | Sell | 6,290 | 101 | LSE | |
| 19:48:42 | 69.04 | 28 | AT | 69.02 | 69.04 | Buy | 6,170 | 100 | LSE | |
| 19:48:05 | 69.04 | 4 | O | 68.95 | 69.04 | Buy | 6,142 | 99 | LSE | |
| 19:48:05 | 69.04 | 20 | O | 68.95 | 69.04 | Buy | 6,138 | 98 | LSE | |
| 19:46:18 | 69.0 | 46 | AT | 68.96 | 69.0 | Buy | 6,118 | 97 | LSE | |
| 19:45:07 | 69.0 | 110 | AT | 68.9 | 69.0 | Buy | 6,072 | 96 | LSE | |
| 19:39:43 | 68.92 | 25 | AT | 68.92 | 69.04 | Sell | 5,962 | 95 | LSE | |
| 19:39:43 | 68.96 | 184 | AT | 68.92 | 68.96 | Buy | 5,937 | 94 | LSE | |
| 19:37:13 | 69.04 | 6 | O | 68.87 | 69.04 | Buy | 5,753 | 93 | LSE | |
| 19:35:44 | 69.04 | 3 | O | 68.94 | 69.04 | Buy | 5,747 | 92 | LSE | |
| 19:35:27 | 68.91 | 3 | O | 68.92 | 69.04 | Sell | 5,744 | 91 | LSE | |
| 19:27:59 | 68.938 | 179 | O | 68.83 | 68.95 | Buy | 5,741 | 90 | LSE | |
| 19:19:45 | 68.68 | 233 | AT | 68.64 | 68.68 | Buy | 5,562 | 89 | LSE | |
| 19:18:30 | 68.52 | 5 | AT | 68.52 | 68.68 | Sell | 5,329 | 88 | LSE | |
| 19:17:17 | 68.78 | 1 | O | 68.57 | 68.77 | Buy | 5,324 | 87 | LSE | |
| 19:15:45 | 68.87 | 20 | AT | 68.73 | 68.87 | Buy | 5,323 | 86 | LSE | |
| 19:15:20 | 68.87 | 4 | O | 68.74 | 68.87 | Buy | 5,303 | 85 | LSE | |
| 19:15:10 | 68.8 | 20 | AT | 68.75 | 68.8 | Buy | 5,299 | 84 | LSE | |
| 19:14:25 | 68.8 | 7 | O | 68.71 | 68.8 | Buy | 5,279 | 83 | LSE | |
| 19:13:39 | 68.46 | 10 | O | 68.46 | 68.6 | Sell | 5,272 | 82 | LSE | |
| 19:13:22 | 68.45 | 3 | O | 68.46 | 68.6 | Sell | 5,262 | 81 | LSE | |
| 19:13:16 | 68.47 | 140 | AT | 68.47 | 68.59 | Sell | 5,259 | 80 | LSE | |
| 19:08:06 | 68.52 | 1 | O | 68.58 | 68.75 | Sell | 5,119 | 79 | LSE | |
| 19:07:56 | 68.87 | 9 | O | 68.72 | 68.87 | Buy | 5,118 | 78 | LSE | |
| 19:06:22 | 68.69 | 177 | O | 68.69 | 68.85 | Sell | 5,109 | 77 | LSE | |
| 19:06:01 | 68.84 | 1 | O | 68.68 | 68.83 | Buy | 4,932 | 76 | LSE | |
| 19:00:31 | 68.7 | 122 | O | 68.72 | 68.87 | Sell | 4,931 | 75 | LSE | |
| 19:00:29 | 68.69 | 4 | AT | 68.69 | 68.84 | Sell | 4,809 | 74 | LSE | |
| 19:00:29 | 68.7 | 400 | AT | 68.7 | 68.84 | Sell | 4,805 | 73 | LSE | |
| 19:00:27 | 68.71 | 90 | O | 68.69 | 68.84 | Sell | 4,405 | 72 | LSE | |
| 19:00:09 | 68.58 | 100 | O | 68.61 | 68.95 | Sell | 4,315 | 71 | LSE | |
| 19:00:09 | 68.58 | 26 | O | 68.6 | 68.96 | Sell | 4,215 | 70 | LSE | |
| 18:56:48 | 68.79 | 20 | O | 68.82 | 69.0 | Sell | 4,189 | 69 | LSE | |
| 18:55:22 | 68.84 | 271 | AT | 68.84 | 69.02 | Sell | 4,169 | 68 | LSE | |
| 18:55:20 | 68.9 | 232 | O | 68.84 | 69.03 | Sell | 3,898 | 67 | LSE | |
| 18:55:19 | 68.9 | 123 | O | 68.9 | 69.03 | Sell | 3,666 | 66 | LSE | |
| 18:54:17 | 68.9 | 122 | O | 68.9 | 69.02 | Sell | 3,543 | 65 | LSE | |
| 18:49:37 | 68.8 | 100 | AT | 68.8 | 68.88 | Sell | 3,421 | 64 | LSE | |
| 18:49:22 | 68.93 | 2 | O | 68.8 | 68.92 | Buy | 3,321 | 63 | LSE | |
| 18:49:19 | 68.9 | 16 | AT | 68.8 | 68.9 | Buy | 3,319 | 62 | LSE | |
| 18:47:36 | 69.0 | 6 | AT | 69.0 | 69.35 | Sell | 3,303 | 61 | LSE | |
| 18:46:31 | 69.37 | 125 | AT | 69.37 | 69.52 | Sell | 3,297 | 60 | LSE | |
| 18:44:20 | 69.33 | 7 | O | 69.36 | 69.54 | Sell | 3,172 | 59 | LSE | |
| 18:43:43 | 69.28 | 10 | O | 69.27 | 69.47 | Sell | 3,165 | 58 | LSE | |
| 18:43:11 | 69.2 | 1 | O | 69.24 | 69.42 | Sell | 3,155 | 57 | LSE | |
| 18:43:05 | 69.26 | 2 | O | 69.29 | 69.45 | Sell | 3,154 | 56 | LSE | |
| 18:42:53 | 69.51 | 2 | O | 69.31 | 69.46 | Buy | 3,152 | 55 | LSE | |
| 18:42:11 | 69.4 | 2 | O | 69.4 | 69.56 | Sell | 3,150 | 54 | LSE | |
| 18:38:53 | 69.5 | 1 | O | 69.33 | 69.5 | Buy | 3,148 | 53 | LSE | |
| 18:38:53 | 69.5 | 1 | O | 69.33 | 69.5 | Buy | 3,147 | 52 | LSE | |
| 18:37:34 | 69.63 | 10 | AT | 69.63 | 69.71 | Sell | 3,146 | 51 | LSE |
