Wt Coffee (COFF) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wt Coffee (COFF)

68.215

-0.735

(-1.07%)

마감 22 2월 1:30AM

최근 거래일 2025/02/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:02	72.409	150	O	71.0	72.49			12,776	115	LSE
04:00:02	73.908	800	O	71.0	72.49			12,626	114	LSE
04:00:02	73.433	16	O	71.0	72.49			11,826	113	LSE
04:00:01	72.409	158	O	71.0	72.49			11,810	112	LSE
04:00:00	73.043	200	O	71.0	72.49			11,652	111	LSE
01:06:45	71.0	50	O	71.0	71.3	Sell		11,452	110	LSE
00:50:58	71.27	272	AT	71.0	71.27	Buy		11,402	109	LSE
00:50:58	71.27	95	AT	71.27	71.97	Sell		11,130	108	LSE
00:50:47	71.5	54	O	71.27	71.5	Buy		11,035	107	LSE
00:50:40	71.5	67	O	71.27	71.5	Buy		10,981	106	LSE
00:50:40	71.5	72	AT	71.27	71.5	Buy		10,914	105	LSE
23:57:17	72.5	3	O	71.28	72.49	Buy		10,842	104	LSE
23:52:59	72.453	34	O	71.28	72.49	Buy		10,839	103	LSE
23:40:09	72.49	4	AT	71.28	72.49	Buy		10,805	102	LSE
23:39:24	72.49	1	AT	71.28	72.49	Buy		10,801	101	LSE
23:38:04	72.5	7	O	71.28	72.5	Buy		10,800	100	LSE
23:36:25	72.5	1	O	71.28	72.49	Buy		10,793	99	LSE
23:24:58	71.475	113	O	71.28	72.49	Sell		10,792	98	LSE
23:23:48	71.28	2	O	71.28	72.49	Sell		10,679	97	LSE
23:11:18	71.28	8	O	71.28	72.49	Sell		10,677	96	LSE
23:11:08	71.28	77	O	71.27	72.49	Sell		10,669	95	LSE
23:11:08	72.49	71	AT	71.27	72.49	Buy		10,592	94	LSE
23:11:08	71.28	7	AT	71.27	71.28	Buy		10,521	93	LSE
23:11:08	71.28	183	AT	71.28	72.49	Sell		10,514	92	LSE
23:11:08	72.49	5	AT	71.28	72.49	Buy		10,331	91	LSE
22:10:21	71.28	2	O	71.28	72.49	Sell		10,326	90	LSE
22:00:05	72.49	5	O	71.27	72.49	Buy		10,324	89	LSE
22:00:05	72.49	1	O	71.27	72.49	Buy		10,319	88	LSE
22:00:05	71.28	83	AT	71.27	71.28	Buy		10,318	87	LSE
22:00:05	71.28	183	AT	71.28	72.49	Sell		10,235	86	LSE
20:57:17	72.5	14	O	71.25	72.5	Buy		10,052	85	LSE
20:47:58	71.25	1	O	71.25	72.49	Sell		10,038	84	LSE
20:47:58	71.25	8	O	71.25	72.49	Sell		10,037	83	LSE
20:47:58	72.5	3	O	71.25	72.49	Buy		10,029	82	LSE
20:33:52	72.5	1	O	71.25	72.49	Buy		10,026	81	LSE
20:28:03	71.25	2	O	71.25	72.49	Sell		10,025	80	LSE
20:23:52	71.6	1	O	71.25	72.48	Sell		10,023	79	LSE
20:23:52	71.6	6	AT	71.6	72.48	Sell		10,022	78	LSE
20:23:52	71.6	7	AT	71.25	71.6	Buy		10,016	77	LSE
20:13:39	71.6	1	O	71.25	71.6	Buy		10,009	76	LSE
20:13:39	71.25	20	AT	71.25	71.6	Sell		10,008	75	LSE
19:54:44	71.25	67	AT	70.68	71.25	Buy		9,988	74	LSE
19:54:44	71.25	133	AT	71.25	71.6	Sell		9,921	73	LSE
19:50:52	71.25	50	AT	71.25	71.6	Sell		9,788	72	LSE
19:46:42	71.25	12	O	70.68	71.6	Buy		9,738	71	LSE
19:46:42	71.25	1	O	70.68	71.6	Buy		9,726	70	LSE
19:46:42	71.25	777	AT	70.68	71.25	Buy		9,725	69	LSE
19:46:42	71.25	183	AT	71.25	71.6	Sell		8,948	68	LSE
19:31:11	71.3	1094	AT	71.25	71.3	Buy		8,765	67	LSE
19:30:08	71.3	2100	AT	71.25	71.3	Buy		7,671	66	LSE
19:30:07	71.3	2100	AT	71.25	71.3	Buy		5,571	65	LSE
19:20:48	70.61	2	O	70.05	71.6	Sell		3,471	64	LSE
19:14:13	71.15	5	O	71.15	71.6	Sell		3,469	63	LSE
19:14:13	71.6	12	AT	71.15	71.6	Buy		3,464	62	LSE
19:10:23	71.402	50	O	71.15	71.6	Buy		3,452	61	LSE
19:10:22	71.522	2	O	71.15	71.6	Buy		3,402	60	LSE
19:10:21	71.472	13	O	71.15	71.6	Buy		3,400	59	LSE
19:10:21	70.75	12	O	71.15	71.6	Sell		3,387	58	LSE
19:10:07	73.776	8	O	71.15	71.6			3,375	57	LSE
19:10:07	73.776	8	O	71.15	71.6			3,367	56	LSE
19:00:16	71.6	1	AT	70.6	71.6	Buy		3,359	55	LSE
18:59:10	71.6	10	AT	70.6	71.6	Buy		3,358	54	LSE
18:56:25	70.6	15	O	70.6	71.6	Sell		3,348	53	LSE
18:55:27	70.01	2	O	70.01	71.6	Sell		3,333	52	LSE
18:48:53	71.0	1	O	71.0	71.58	Sell		3,331	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관