Wt Coffee (COFF) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wt Coffee (COFF)

68.215

-0.735

(-1.07%)

마감 23 2월 1:30AM

무역 51 - 1 (18:48-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:48:53	71.0	1	O	71.0	71.58	Sell		3,331	51	LSE
18:48:53	71.0	2	O	71.0	71.58	Sell		3,330	50	LSE
18:25:03	71.4	30	AT	71.4	71.58	Sell		3,328	49	LSE
18:13:35	71.6	10	AT	70.01	71.6	Buy		3,298	48	LSE
18:10:10	71.6	1	O	70.01	71.6	Buy		3,288	47	LSE
17:56:32	71.6	1	O	70.64	71.6	Buy		3,287	46	LSE
17:56:32	70.64	8	O	70.64	71.6	Sell		3,286	45	LSE
17:56:31	71.6	1	AT	70.64	71.6	Buy		3,278	44	LSE
17:35:43	72.34	5	O	70.01	72.34	Buy		3,277	43	LSE
17:35:43	70.67	10	O	70.01	72.34	Sell		3,272	42	LSE
17:14:56	71.59	1	O	70.67	71.59	Buy		3,262	41	LSE
17:14:56	71.59	1	O	70.67	71.59	Buy		3,261	40	LSE
17:09:38	71.59	21	O	70.63	71.59	Buy		3,260	39	LSE
17:09:38	71.59	3	O	70.63	71.59	Buy		3,239	38	LSE
17:07:11	70.01	1	O	70.63	71.59	Sell		3,236	37	LSE
17:07:11	72.34	1	O	70.63	71.59	Buy		3,235	36	LSE
17:07:11	70.01	2	O	70.63	71.59	Sell		3,234	35	LSE
17:03:12	72.34	68	O	70.01	72.34	Buy		3,232	34	LSE
17:03:12	72.34	68	O	70.01	72.34	Buy		3,164	33	LSE
17:03:07	72.34	56	O	70.01	72.34	Buy		3,096	32	LSE
17:03:07	72.34	11	O	70.01	72.34	Buy		3,040	31	LSE
17:02:37	72.34	68	AT	70.01	72.34	Buy		3,029	30	LSE
17:02:37	72.34	68	AT	70.01	72.34	Buy		2,961	29	LSE
17:02:37	72.0	100	AT	72.0	72.34	Sell		2,893	28	LSE
17:01:24	72.34	68	AT	70.01	72.34	Buy		2,793	27	LSE
17:00:56	70.08	68	O	70.01	72.34	Sell		2,725	26	LSE
17:00:46	71.56	18	O	70.01	72.34	Buy		2,657	25	LSE
17:00:46	71.56	1	O	70.01	72.34	Buy		2,639	24	LSE
17:00:46	70.01	1	O	70.01	72.34	Sell		2,638	23	LSE
17:00:46	71.56	6	O	70.01	72.34	Buy		2,637	22	LSE
17:00:46	71.56	2	O	70.01	72.34	Buy		2,631	21	LSE
17:00:46	71.56	1	O	70.01	72.34	Buy		2,629	20	LSE
17:00:29	70.08	1	O	70.01	72.34	Sell		2,628	19	LSE
17:00:22	70.01	2	O	70.01	72.34	Sell		2,627	18	LSE
17:00:21	70.01	4	O	70.01	72.34	Sell		2,625	17	LSE
17:00:20	71.56	4	O	70.01	72.34	Buy		2,621	16	LSE
17:00:20	71.56	17	O	70.01	72.34	Buy		2,617	15	LSE
17:00:20	71.56	1	O	70.01	72.34	Buy		2,600	14	LSE
17:00:20	71.56	1	O	70.01	72.34	Buy		2,599	13	LSE
17:00:19	71.56	4	O	70.01	72.34	Buy		2,598	12	LSE
17:00:19	70.01	7	O	70.01	72.34	Sell		2,594	11	LSE
17:00:19	70.01	9	O	70.01	72.34	Sell		2,587	10	LSE
17:00:19	70.01	6	O	70.01	72.34	Sell		2,578	9	LSE
17:00:19	71.56	1	O	70.01	72.34	Buy		2,572	8	LSE
17:00:18	71.56	4	O	70.01	72.34	Buy		2,571	7	LSE
17:00:17	72.34	68	AT	70.01	72.34	Buy		2,567	6	LSE
17:00:17	70.08	300	AT	70.01	70.08	Buy		2,499	5	LSE
17:00:17	70.08	6	AT	70.01	70.08	Buy		2,199	4	LSE
17:00:08	71.55	68	AT	70.01	71.55	Buy		2,193	3	LSE
17:00:07	71.92	417	AT	71.92	72.55	Sell		2,125	2	LSE
17:00:07	72.55	1708	UT	73.56	73.74			1,708	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관