Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:01:39 | 70.2 | 7 | O | 70.04 | 70.2 | Buy | 11,600 | 151 | LSE | |
| 22:00:00 | 70.02 | 4 | O | 70.02 | 70.18 | Sell | 11,593 | 150 | LSE | |
| 21:55:29 | 70.3 | 1 | O | 70.14 | 70.3 | Buy | 11,589 | 149 | LSE | |
| 21:54:34 | 70.24 | 1 | O | 70.09 | 70.24 | Buy | 11,588 | 148 | LSE | |
| 21:54:34 | 70.26 | 16 | AT | 70.09 | 70.26 | Buy | 11,587 | 147 | LSE | |
| 21:49:48 | 69.97 | 162 | AT | 69.93 | 69.97 | Buy | 11,571 | 146 | LSE | |
| 21:49:48 | 69.97 | 400 | AT | 69.97 | 70.14 | Sell | 11,409 | 145 | LSE | |
| 21:45:01 | 70.1 | 11 | O | 70.1 | 70.25 | Sell | 11,009 | 144 | LSE | |
| 21:44:08 | 69.99 | 31 | O | 70.01 | 70.18 | Sell | 10,998 | 143 | LSE | |
| 21:33:13 | 70.22 | 3 | O | 70.08 | 70.22 | Buy | 10,967 | 142 | LSE | |
| 21:32:50 | 70.29 | 1 | O | 70.1 | 70.29 | Buy | 10,964 | 141 | LSE | |
| 21:32:47 | 70.29 | 9 | AT | 70.13 | 70.29 | Buy | 10,963 | 140 | LSE | |
| 21:27:11 | 70.26 | 8 | O | 70.09 | 70.25 | Buy | 10,954 | 139 | LSE | |
| 21:20:22 | 70.0 | 10 | AT | 69.96 | 70.0 | Buy | 10,946 | 138 | LSE | |
| 21:10:15 | 69.74 | 2 | O | 69.78 | 69.98 | Sell | 10,936 | 137 | LSE | |
| 21:02:00 | 69.78 | 2 | O | 69.61 | 69.79 | Buy | 10,934 | 136 | LSE | |
| 21:01:43 | 69.79 | 16 | AT | 69.64 | 69.79 | Buy | 10,932 | 135 | LSE | |
| 21:00:28 | 69.72 | 2 | O | 69.55 | 69.74 | Buy | 10,916 | 134 | LSE | |
| 21:00:27 | 69.72 | 16 | AT | 69.53 | 69.72 | Buy | 10,914 | 133 | LSE | |
| 21:00:05 | 69.77 | 5 | O | 69.62 | 69.77 | Buy | 10,898 | 132 | LSE | |
| 20:56:06 | 69.59 | 10 | AT | 69.52 | 69.59 | Buy | 10,893 | 131 | LSE | |
| 20:52:56 | 69.49 | 39 | AT | 69.49 | 69.65 | Sell | 10,883 | 130 | LSE | |
| 20:49:55 | 69.7 | 1 | O | 69.52 | 69.69 | Buy | 10,844 | 129 | LSE | |
| 20:46:05 | 69.4 | 100 | O | 69.4 | 69.55 | Sell | 10,843 | 128 | LSE | |
| 20:45:40 | 69.44 | 21 | O | 69.44 | 69.59 | Sell | 10,743 | 127 | LSE | |
| 20:39:59 | 69.54 | 5 | O | 69.35 | 69.54 | Buy | 10,722 | 126 | LSE | |
| 20:35:10 | 69.51 | 2 | O | 69.38 | 69.51 | Buy | 10,717 | 125 | LSE | |
| 20:35:07 | 69.51 | 16 | AT | 69.36 | 69.51 | Buy | 10,715 | 124 | LSE | |
| 20:31:34 | 69.09 | 5 | O | 68.95 | 69.09 | Buy | 10,699 | 123 | LSE | |
| 20:28:51 | 69.07 | 35 | AT | 68.9 | 69.07 | Buy | 10,694 | 122 | LSE | |
| 20:27:40 | 68.93 | 14 | O | 68.93 | 69.08 | Sell | 10,659 | 121 | LSE | |
| 20:26:23 | 68.96 | 10 | O | 69.0 | 69.2 | Sell | 10,645 | 120 | LSE | |
| 20:25:51 | 69.12 | 22 | AT | 68.96 | 69.12 | Buy | 10,635 | 119 | LSE | |
| 20:24:09 | 69.0 | 17 | AT | 69.0 | 69.02 | Sell | 10,613 | 118 | LSE | |
| 20:15:48 | 68.87 | 55 | AT | 68.87 | 69.05 | Sell | 10,596 | 117 | LSE | |
| 20:15:26 | 68.88 | 1 | O | 68.88 | 69.02 | Sell | 10,541 | 116 | LSE | |
| 20:12:05 | 69.0 | 1 | O | 68.74 | 68.95 | Buy | 10,540 | 115 | LSE | |
| 20:10:45 | 69.0 | 91 | O | 69.0 | 69.19 | Sell | 10,539 | 114 | LSE | |
| 20:02:20 | 68.5 | 3 | O | 68.01 | 69.09 | Sell | 10,448 | 113 | LSE | |
| 20:02:20 | 68.5 | 535 | AT | 68.0 | 68.5 | Buy | 10,445 | 112 | LSE | |
| 20:02:20 | 68.5 | 806 | AT | 68.0 | 68.5 | Buy | 9,910 | 111 | LSE | |
| 20:02:20 | 68.74 | 106 | AT | 68.74 | 69.1 | Sell | 9,104 | 110 | LSE | |
| 20:02:20 | 68.85 | 174 | AT | 68.85 | 69.1 | Sell | 8,998 | 109 | LSE | |
| 20:02:20 | 68.85 | 1200 | AT | 68.85 | 69.1 | Sell | 8,824 | 108 | LSE | |
| 20:02:20 | 68.9 | 183 | AT | 68.9 | 69.1 | Sell | 7,624 | 107 | LSE | |
| 20:02:20 | 68.92 | 596 | AT | 68.92 | 69.1 | Sell | 7,441 | 106 | LSE | |
| 20:02:20 | 68.93 | 400 | AT | 68.93 | 69.1 | Sell | 6,845 | 105 | LSE | |
| 19:57:16 | 69.16 | 150 | AT | 69.0 | 69.16 | Buy | 6,445 | 104 | LSE | |
| 19:56:02 | 69.04 | 4 | O | 69.04 | 69.2 | Sell | 6,295 | 103 | LSE | |
| 19:51:50 | 69.04 | 1 | O | 69.04 | 69.18 | Sell | 6,291 | 102 | LSE | |
| 19:49:02 | 69.08 | 120 | AT | 69.08 | 69.23 | Sell | 6,290 | 101 | LSE |
