ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4.3228
0.00
(0.00%)
마감 20 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.3228
매수가
4.317
매도가
4.3285
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.3228
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CNYB 최신 뉴스

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 20 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 4.317306 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 17 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 4.304671 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 16 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.296943 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 15 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.314372 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 14 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.327991 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 13 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.303105 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 10 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 4.282471 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 09 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.273767 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 08 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.22477 NUMBER OF SHARES IN ISSUE:...

iShares IV £CHI E GBH D Net Asset Value(s)

iShares IV £CHI E GBH D 07 January 2025   FUND: iShares China CNY Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.222436 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Iggy_Bot Iggy_Bot 4 분 전
So they are sticking things in front of him, telling'
him they are something else ?
TommyJ7651 TommyJ7651 4 분 전
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 5 분 전
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 7 분 전
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 9 분 전
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 15 분 전
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 16 분 전
For sure...
ATDS FB CULT ATDS FB CULT 18 분 전
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 20 분 전
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 22 분 전
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 24 분 전
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 26 분 전
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 27 분 전
Thanks for sharing...
knrorrel knrorrel 37 분 전
AWESOME ❤️
JTBK
knrorrel knrorrel 39 분 전
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 43 분 전
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 51 분 전
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 53 분 전
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 54 분 전
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 54 분 전
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 58 분 전
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 59 분 전
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 1 시간 전
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO

최근 히스토리

Delayed Upgrade Clock