ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,833.75
매수가
1,833.00
매도가
1,834.50
거래량
14,925
1,822.00 일간 변동폭 1,854.75
0.00 52주 범위 0.00
전일 종가
1,827.25
개장가
1,834.50
최근 거래 시간
25
@
1832.5
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
274,683p
VWAP
1,840.4231

CMOP 최신 뉴스

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 22 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:22.9798 NUMBER OF SHARES IN ISSUE: 120,472,873.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 21 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:22.8838 NUMBER OF SHARES IN ISSUE: 120,516,873.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 20 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:22.743 NUMBER OF SHARES IN ISSUE: 120,469,873.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 19 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:22.6873 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 18 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:22.3194 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 15 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:22.2796 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 14 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:22.4545 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 13 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:22.4696 NUMBER OF SHARES IN ISSUE: 120,106,573.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 12 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:22.5597 NUMBER OF SHARES IN ISSUE: 120,106,573.00...

IVZ Bloomberg Commodity UCITS£ Net Asset Value(s)

IVZ Bloomberg Commodity UCITS£ 11 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:22.7768 NUMBER OF SHARES IN ISSUE: 120,806,573.00...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
arizona1 arizona1 5 분 전
More words of wisdom from another man of the people.

https://bsky.app/profile/patriottakes.bsky.social/post/3lbp34zytvs24
zab zab 5 분 전
By not having the foresight that other President's before him started. That a pandemic could happen,  that is why Bush and Obama for sixteen years saw the need to address the problems that a pandemic could do America and it's economy.  Trump came into office and dismantled it, because that is what h
Monksdream Monksdream 8 분 전
WWW, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/11/24/x[lkbIMG_3412.gif
WWW
wagner wagner 9 분 전
1,5 years later...

The risk for shorter was close to zero, 

So if Mark wants not take everything private for himself and his friends, > 30 % he should better represent 2025 value...  Another resplit would not ne acceptable 
NB
1vman 1vman 10 분 전
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps



In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a
HCMC
fink fink 10 분 전
Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And
AZRH
JimmyRich JimmyRich 12 분 전
Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did
UEEC
learningcurve2020 learningcurve2020 12 분 전
No, Flopper, no.  Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP.  You're just lost in space.  
NWBO
Saving Grace Saving Grace 12 분 전
London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024


Breaking News: BlackRock Files for Bankruptcy—The U
BLK
Wayne R Wayne R 13 분 전
Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th
Myth Myth 13 분 전
I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY
1vman 1vman 13 분 전
***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!
SHMP
Konaploinks Konaploinks 13 분 전
You’re welcome UK. I hope everyone reads it. New and old.😎🤙
IONQ
tredenwater2 tredenwater2 14 분 전
Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.
AVXL
ShadowHaven59 ShadowHaven59 14 분 전
Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh
MRKR
StayHumble StayHumble 14 분 전
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
yadotn yadotn 15 분 전
MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

MRNJ
rogers711 rogers711 16 분 전
They will make it happen! 
RDGL
Myth Myth 17 분 전
Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE
Zardiw Zardiw 17 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
surfer44 surfer44 17 분 전
Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8
Zardiw Zardiw 18 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
flipper44 flipper44 18 분 전
I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.
NWBO
Zardiw Zardiw 18 분 전
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
StayHumble StayHumble 18 분 전
wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP

최근 히스토리

Delayed Upgrade Clock