Inv Bbg Commod【CMOP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Bbg Commod (CMOP)
Inv Bbg Commod (CMOP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1826	4.5	0.25	1809.5	1826.5	1800.75	5648
1744302600	1821.5	28.75	1.60	1851	1852.5	1816	17416
1744216200	1792.75	-23.25	-1.28	1786.5	1806.5	1768.25	20454
1744129800	1816	-8.75	-0.48	1830	1842.75	1815.75	5441
1744043400	1824.75	-3	-0.16	1804.5	1862	1795.75	17145
1743784200	1827.75	-52.5	-2.79	1873	1875.25	1808.75	16248
1743697800	1880.25	-62	-3.19	1892	1896.25	1856.25	22697
1743611400	1942.25	-4.25	-0.22	1943.5	1950.5	1930.75	9251
1743525000	1946.5	5.25	0.27	1947.5	1957.5	1936.75	19995
1743438600	1941.25	20.75	1.08	1936.5	1950.75	1927	10938
1743183000	1920.5	3.25	0.17	1918.5	1930.25	1907.25	3932
1743096600	1917.25	-8.5	-0.44	1913	1922.25	1907.75	2737
1743010200	1925.75	12.25	0.64	1923.5	1937.75	1920	2451
1742923800	1913.5	-7.75	-0.40	1921.5	1928.75	1910.25	6341
1742837400	1921.25	-0.75	-0.04	1942	1942	1895	3906
1742578200	1922	2	0.10	1917.5	1928.25	1913	4638
1742491800	1920	-2	-0.10	1928	1934.25	1905.75	5352
1742405400	1922	7.5	0.39	1915	1926.5	1910.75	20378
1742319000	1914.5	6	0.31	1911.5	1929	1908	5870
1742232600	1908.5	3.75	0.20	1920	1925.75	1903	12263
1741973400	1904.75	-8.25	-0.43	1911	1916.5	1895.25	12566
1741887000	1913	16.25	0.86	1896.5	1918.75	1893.5	8043
1741800600	1896.75	-14.5	-0.76	1909	1910.25	1887	1509
1741714200	1911.25	-2.25	-0.12	1911.5	1920.5	1903.75	7927
1741627800	1913.5	9.75	0.51	1910	1916.25	1902.5	7663
1741368600	1903.75	-1.75	-0.09	1901	1908.25	1889	3458
1741282200	1905.5	4.5	0.24	1928	1928	1893.25	2790
1741195800	1901	-12.5	-0.65	1908	1919.75	1891	8082
1741109400	1913.5	-0.5	-0.03	1901	1922.5	1893.5	12686
1741023000	1914	-8	-0.42	1920.5	1927.5	1907.75	21097
1740763800	1922	-24	-1.23	1947	1947	1918.75	4903
1740677400	1946	8.25	0.43	1941	1954	1933.5	3676
1740591000	1937.75	-5	-0.26	1938	1939	1936.75	7795
1740504600	1942.75	-24	-1.22	1959	1963.75	1940	2140
1740418200	1966.75	-25.75	-1.29	1969.5	1979.5	1966.5	9997
1740159000	1992.5	-9.5	-0.47	1998.5	2007.25	1987.25	7899
1740072600	2002	-12.25	-0.61	2009.5	2012.75	1997.5	7671
1739986200	2014.25	28.75	1.45	2009.5	2020.75	2004.75	16474
1739899800	1985.5	19.75	1.00	1974	1991	1971.25	13566
1739813400	1965.75	-9.75	-0.49	1965.5	1977.25	1959.5	19832
1739554200	1975.5	-8.5	-0.43	1986	1998.25	1970	34997
1739467800	1984	-8.25	-0.41	1984.5	1991.5	1978	9268
1739381400	1992.25	-9.25	-0.46	1985	2003	1977.75	23431
1739295000	2001.5	4.25	0.21	2010.5	2011.5	1993.5	30951
1739208600	1997.25	24.75	1.25	1979.5	2000.25	1975	10915
1738949400	1972.5	9.75	0.50	1970.5	1984.5	1929.5	2539
1738863000	1962.75	18	0.93	1956	1983.75	1931.5	17296
1738776600	1944.75	-8.75	-0.45	1954	1958.5	1919.75	12340
1738690200	1953.5	-5.5	-0.28	1940.5	1962	1930.75	5399
1738603800	1959	30.75	1.59	1963	1969.5	1946.75	29363
1738344600	1928.25	-9.5	-0.49	1938	1945	1924.5	17509
1738258200	1937.75	1.75	0.09	1930	1945	1927.25	11583
1738171800	1936	19.75	1.03	1922.5	1939.75	1917.75	16349
1738085400	1916.25	12.5	0.66	1917	1926.25	1912.75	7586
1737999000	1903.75	-34	-1.75	1923	1924.5	1903.75	3774
1737739800	1937.75	-22.5	-1.15	1952.5	1957	1912	6646
1737653400	1960.25	-4	-0.20	1961	1979.25	1958.25	18870
1737567000	1964.25	1	0.05	1964.25	1964.25	1964.25	8290
1737480600	1963.25	0.75	0.04	1977	1982.75	1936	225121
1737394200	1962.5	-31.75	-1.59	1986.5	2002.5	1936	12458
1737135000	1994.25	14	0.71	2004	2004	1982.25	9107
1737048600	1980.25	-3.5	-0.18	1995.5	2004	1977.25	11972
1736962200	1983.75	14.75	0.75	1970	1984	1918.75	15840
1736875800	1969	-11.5	-0.58	1968	1977.25	1962.25	6870
1736789400	1980.5	29.75	1.53	1985.5	1993.75	1968.75	12757

1 Garantovana As

iShares Asia 50 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관