CM5S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 350.50 | -6.05 | -1.70% | 350.50 | 350.50 | 350.50 | 0 |
25 6월(6) 2024 | 356.55 | -6.18 | -1.70% | 356.55 | 356.55 | 356.55 | 0 |
22 6월(6) 2024 | 362.725 | 2.10 | 0.58% | 362.725 | 362.725 | 362.725 | 0 |
21 6월(6) 2024 | 360.625 | -5.60 | -1.53% | 360.625 | 360.625 | 360.625 | 0 |
20 6월(6) 2024 | 366.225 | -6.53 | -1.75% | 366.225 | 366.225 | 366.225 | 0 |
19 6월(6) 2024 | 372.75 | 2.40 | 0.65% | 372.75 | 372.75 | 372.75 | 0 |
18 6월(6) 2024 | 370.35 | 0.28 | 0.07% | 370.35 | 370.35 | 370.35 | 0 |
15 6월(6) 2024 | 370.075 | 3.45 | 0.94% | 370.075 | 370.075 | 370.075 | 0 |
14 6월(6) 2024 | 366.625 | -2.73 | -0.74% | 366.625 | 366.625 | 366.625 | 0 |
13 6월(6) 2024 | 369.35 | 1.28 | 0.35% | 369.35 | 369.35 | 369.35 | 0 |
12 6월(6) 2024 | 368.075 | 0.20 | 0.05% | 368.075 | 368.075 | 368.075 | 0 |
11 6월(6) 2024 | 367.875 | -0.75 | -0.20% | 367.875 | 367.875 | 367.875 | 0 |
08 6월(6) 2024 | 368.625 | -2.75 | -0.74% | 368.625 | 368.625 | 368.625 | 0 |
07 6월(6) 2024 | 371.375 | -2.23 | -0.60% | 371.375 | 371.375 | 371.375 | 64 |
06 6월(6) 2024 | 373.60 | -3.88 | -1.03% | 373.60 | 373.60 | 373.60 | 43 |
05 6월(6) 2024 | 377.475 | 6.90 | 1.86% | 377.475 | 377.475 | 377.475 | 0 |
04 6월(6) 2024 | 370.575 | -5.13 | -1.36% | 370.575 | 370.575 | 370.575 | 893 |
01 6월(6) 2024 | 375.70 | -2.10 | -0.56% | 375.70 | 375.70 | 375.70 | 0 |
31 5월(5) 2024 | 377.80 | 0.78 | 0.21% | 377.80 | 377.80 | 377.80 | 0 |
30 5월(5) 2024 | 377.025 | 4.80 | 1.29% | 377.025 | 377.025 | 377.025 | 0 |
29 5월(5) 2024 | 372.225 | -1.20 | -0.32% | 372.225 | 372.225 | 372.225 | 0 |