ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.753
매수가
15.73
매도가
15.776
거래량
2,852
15.392 일간 변동폭 15.984
0.00 52주 범위 0.00
전일 종가
15.713
개장가
15.862
최근 거래 시간
2
@
15.838
(O)
마지막 거래 시간
22:30:43
평균 볼륨(3m)
-
재정 규모
US$ 45,238
VWAP
15.862

HSEM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.0701
(114.83%)
77.1M
AREBAmerican Rebel Holdings Inc
US$ 0.4732
(55.71%)
77.77M
VSTEVast Renewable Ltd
US$ 0.6982
(39.67%)
165.45M
GRPNGroupon Inc
US$ 13.5799
(39.00%)
5.4M
SNCRSynchronoss Technologies Inc
US$ 9.70
(36.04%)
238.51k
ZYXIZynex Inc
US$ 3.5894
(-48.72%)
1.11M
APDNApplied DNA Sciences Inc
US$ 0.0768
(-47.76%)
11.58M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0496
(-40.95%)
40.29M
KBSXFST Corporation
US$ 2.53
(-36.75%)
50.65k
STISolidion Technology Inc
US$ 0.1631
(29.34%)
479.33M
VSTEVast Renewable Ltd
US$ 0.6971
(39.45%)
165.45M
NVDANVIDIA Corporation
US$ 114.50
(5.28%)
153.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.92
(12.77%)
145.12M
AREBAmerican Rebel Holdings Inc
US$ 0.4731
(55.68%)
77.79M
dexprs dexprs 2 분 전
COLUMN-Bad news for American beer drinkers as aluminium tariffs kick in: Andy Home
REUTERS 10:55 AM ET 3/12/2025
Symbol Last Price Change
F 9.5499up -0.1401 (-1.4458%)
LMT 462.27up -6.61 (-1.4097%)
CENX 19.285down +1.175 (+6.4881%)
QUOTES AS OF 11:51:36
CENX LMT
ssc ssc 2 분 전
From erhe's largest shareholder and known liar:

guergurian dickran's guide to investing

Founded on the principles that:
1)share price doesn't matter
2)it's not a lie if you say you believe it

Strategy:
Load up on shares at 30 cents or
ERHE
researcher59 researcher59 2 분 전
SSK - you have under 8% cash as of last Friday, almost unheard of for the SSKMP portfolio. So right now you pretty much have to sell something to buy something ..... unless of course you dare go on margin ???
badog badog 2 분 전
And you’re here, day in, day out, because you’re still trying to figure out why we aren’t selling.

I know why you all are not selling. There is no point at todays sp. You are STUCK and you have to live with bad decisions now.
The reason you keep posting is to try to fin
ERHE
badog badog 2 분 전
And you’re here, day in, day out, because you’re still trying to figure out why we aren’t selling.

I know why you all are not selling. There is no point at todays sp. You are STUCK and you have to live with bad decisions now.
The reason you keep posting is to try to fin
ERHE
justhefax justhefax 2 분 전
They updated the share count on OTC Markets. NO dilution. Interesting that it is a timely update and no change... a first going back months
KGKG
StonkMaster StonkMaster 3 분 전
I was told that the 10K is due this month. So I guess we'll see where the money is going.
NWBO
Bullrunner2 Bullrunner2 3 분 전
So you are calling for AMRN to go to an $80 million market cap? You don't really believe what you are saying, as you use words such as "probably" and "might". Let's hear about all the delisting concerns. We need an update on the delisting date. I said there is a 0% chance of delisting.
AMRN
Hoskuld Hoskuld 3 분 전
Not so much, Mike.
AVXL
DTGoody DTGoody 3 분 전
I like even numbers, and I am at 21,750,000 shares. I will probably stop at 22,500,000 shares. LOL Maybe!!! I also need funds to clear first so it wasn't me today.

I kind of thought it was you, but that is probably better if it's someone that is not a long, but more like someone who
AFFU
Johnstonj27 Johnstonj27 3 분 전
$QBTS Just Opened Going Up
QBTS
Genz2 Genz2 4 분 전
https://www.teslarati.com/trump-labels-tesla-store-vehicle-attacks-terrorism/

Excerpt:

And they’re bad guys. They’re the same guys that screw around with our schools and universities, the same garbage. Now we’re gonna catch them. And let me tell you, you do it to Tesla
TSLA
ecmoney ecmoney 5 분 전
New low .98 cents

I’m not buying until .50 cents

Ec
RNAZ
Anvil Anvil 5 분 전
how do i create a new board for a pinky? TIA
Investor082 Investor082 5 분 전
It’s too late now. They have nothing meaningful up their sleeve post UK approval except for fluff PRs such as Oncovir partnership and perhaps pumping about a new combo trial (but no funding from big pharma; we won’t even see a PR from big pharma announcing partnership with NWBO).

Onl
NWBO
WebSlinger WebSlinger 5 분 전
***NEWBIES PAY ATTENTION***

This ticker has been lying to shareholders for almost 20 years.
KBLB
mike_dotcom mike_dotcom 5 분 전
How about Joe Friday from Dragnet - "nothing but the facts ma'am."
AVXL
linkvest linkvest 5 분 전
The next ASK SLAP will be a green 4s trade. Seems that the MMS can get away with 5 Black trades before they have to give up a real ASK slap trade.
ASII
ducci1 ducci1 5 분 전
VIX---Lower T/L still around 25.05?
SPY
Pragman Pragman 6 분 전
I guess no news today
CBRF
DiscoverGold DiscoverGold 6 분 전
The S&P 500's correction hit 10% today. How much more downside do we need to see before @cnbc brings back their "Markets in Turmoil" special?
By: Charlie Bilello | March 12, 2025

• The S&P 500's correction hit 10% today. How much more downside do we need to see before @cnb
KRISGO KRISGO 6 분 전
I used to defend the company and its management as well, but when you think about the dilution, they're diluting every day at these low prices. Have you seen any clear explanation of how they’re spending the money? Also, why do market makers seem to be working against this small biotech listed on th
NWBO

최근 히스토리

Delayed Upgrade Clock