ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
12.224
-0.032
(-0.26%)
마감 12 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.224
매수가
12.184
매도가
12.264
거래량
180
12.139 일간 변동폭 12.232
0.00 52주 범위 0.00
전일 종가
12.256
개장가
12.20
최근 거래 시간
2
@
12.2
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,196
VWAP
12.1991

CHIN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMGAOmega Therapeutics Inc
US$ 0.3317
(71.60%)
47.87M
MYNAMynaric AG
US$ 0.39
(47.39%)
5.36M
ABLVAble View Global Inc
US$ 1.5509
(46.31%)
736.02k
WINTWindtree Therapeutics Inc
US$ 0.2181
(36.31%)
13.3M
UPSTUpstart Holdings Inc
US$ 84.4599
(25.42%)
4.25M
ATOMAtomera Incorporated
US$ 5.25
(-39.31%)
371.8k
STAASTAAR Surgical Company
US$ 14.55
(-33.50%)
388.11k
SOPASociety Pass Inc
US$ 4.2501
(-25.83%)
791.01k
ALCEAlternus Clean Energy Inc
US$ 0.1815
(-19.69%)
468.87k
GLSTGlobal Star Acquisition Inc
US$ 9.25
(-17.41%)
1.12k
OMGAOmega Therapeutics Inc
US$ 0.3317
(71.60%)
47.87M
SMCISuper Micro Computer Inc
US$ 41.69
(7.98%)
40.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0885
(-2.43%)
22.54M
WINTWindtree Therapeutics Inc
US$ 0.2181
(36.31%)
13.3M
ADTXAditxt Inc
US$ 0.0953
(0.11%)
13.14M
236T568 236T568 2 분 전
It appears that that fella Ye is not well liked

https://x.com/haningdr/status/1889454438277890380
BullNBear52 BullNBear52 3 분 전
It is axiomatic among cradle Catholics, like me, that converts, especially adult converts, can be the worst. Too many of them come to Holy Mother Church because they’re attracted to authoritarian dogma and to medieval spectacle, neither of which has anything to do with the gospels.

Yo
tw0122 tw0122 3 분 전
ANAB $16.49 + 33% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"   style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"will host an investor ca
ANAB
Huggy Bear Huggy Bear 3 분 전
Actually, non disclosing promotion via social media is illegal under Section 17(b) as applied in SEC vs. Black, 2000, but as you were.
HMBL
fuagf fuagf 3 분 전
thecrusher2011, Restricting curriculum as you ideologues like to do is anti-education. It's clear you are more into indoctrination than education. And you will allot less money to school districts which need it the most. It's as simple as that. It's really no wonder so many are into drugs.
RobotDroid RobotDroid 3 분 전
Into the CEO'S pocket.
NWBO
crazy horse 0 crazy horse 0 4 분 전
Judge faces impeachment for blocking DOGE's Treasury access: 'Judicial overreach'


'Where in the constitution does it say a President and his team cannot root out obvious waste, fraud and abuse?'




https://www.theblaze.com/news/judge-faces
Jaguarjacket Jaguarjacket 4 분 전
967,000 shares traded above .10 GOING UPUPUP!
ADIA
Jetmek_03052 Jetmek_03052 4 분 전
I’m fairly confident that SMCI will file any and all required filings on or before the 25th. There’s no way that SMCI went through all this BS, to not file the required docs in accordance with the agreement. I think anyone who suggests those filings are in doubt has ulterior motives.
SMCI
RobotDroid RobotDroid 5 분 전
How low will this POS go? Only Linda PowerGrifter knows. How sad for SH to be ignored, lied to, and defunded.
NWBO
Renee Renee 5 분 전
TTOO delisted from the Nasdaq to the OTC. ***pps dropped 36% from .19 to .125 on ~15 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
TTOO
TheDane TheDane 6 분 전
Do these multiple negative postings really have any impact on a stock that trades 118 million shares?
Someone seems to think so.
TSLA
Huggy Bear Huggy Bear 6 분 전
It is highly doubtful there is any actual revenue to share in the first place.

Highly promoted fairy tales abound here.

HMBL is a scam.

Yryba is also a scam.

And SMX is a scam.

NO legitimate company would ever get involved he
HMBL SMX
Debunkinator Debunkinator 6 분 전
Yes, an OTC stock needs to file an 8-K if a material agreement is terminated or if the company goes into bankruptcy or receivership. However, a Form 8-K filing is not required to report the redemption or acquisition of securities from the public, or the sale or other disposition of securities to the
ASII
GREGG THE GREEK GREGG THE GREEK 6 분 전
Have to love the multiple mini novels daily. Imagine caring so much for total strangers :-D


What a wonderful world it would be. :-)


RDAR
RDAR
tw0122 tw0122 6 분 전
.92 Holding it down still. Perhaps selling holders .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:43 AM EST, 01/16/2025 (MT Newswires) -- Inspira Technologies Oxy (IINN) filed a prospectus with the US Securities and Exchange Commission f
IINN
downdraft downdraft 8 분 전
Video testimonial of people who had HSCT treaments for M.S. Looks like our CEO is onto something, having somehow found a way to open a clinic in the U.S. that will allow for AHSCT treatments while getting the insurance companies to pay for it. Looks more intriguing the more I dig. Only about 4 hour
ADIA
Eli's Gone Eli's Gone 8 분 전
Daytona 500 kicks it off---qualifying Wed nite sets the 500 front row and the field for the duels Thursday which then sets the rest of the grid for the 500...I'll put a scoresheet up after the duels---boogity boogity boogity
Hoghead7 Hoghead7 9 분 전
https://www.hydrogenfuelnews.com/fuelcell-energy-electrolyzer/8569602/?awt_a=1jpsU&awt_l=NIGEt&awt_m=iheMzivxuu5DlsU
FCEL
vein vein 9 분 전
Lebby should be sued for misleading investors for sure . Flat out lies  pumpkin I have to bow to you !! 
LWLG
blackcat blackcat 9 분 전
MAGA needs to learn how to resurrect dead people.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreiak5vstgzfo42c6ikzyfr53vdnzok4vur7n57cfcdw4gio43fcfgi@jpeg
x993231 x993231 10 분 전
Sorry but that makes zero sense.  If you were a successful nasdaq negioator you would promote yourself and not say I don't want anyone knowing who I am.

If it makes sense then it is true.  When you lay your head down tonight be honest with yourself.   The price will be what the market
LWLG

최근 히스토리

Delayed Upgrade Clock