ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
5,684.50
0.50
(0.01%)
마감 02 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5,684.50
매수가
5,682.00
매도가
5,687.00
거래량
501
5,695.00 일간 변동폭 5,702.00
0.00 52주 범위 0.00
전일 종가
5,684.00
개장가
5,698.00
최근 거래 시간
1
@
5700
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
28,552p
VWAP
5,698.9661

CE2D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
JTORENCE JTORENCE 4 분 전
Day traders are gonna run the SP up Monday in the AM then short the hell out of it in the PM.. Guessing the volume will be in excess of 12+ million.imo
NWBO
flipper44 flipper44 5 분 전
After discovery in the Harrington case, the number of spoofing events, originally claimed, ballooned by 10x. These are events that weren’t independently discoverable before the complaint was filed without the discovery process.
NWBO
fuagf fuagf 6 분 전
You're right. Surely there are lawyers working on a case now. If not, there should be. No time to waste. The
opposition to the Thiel/Musk forces has to be as hard as they are being. Harder, they have a head-start.
distrojunky distrojunky 6 분 전
RD,

Nowhere on that page does it list Washington Mutual Bank. Did you post the wrong page or are you talking about a different bank closure?

TIA
COOP
wadegarret wadegarret 6 분 전
Not one person other than SS has shared

how they value a stock. Then R59 tells me since I've had such bad success over the last year, I should just follow the more successful posters in the pick 10 contest. When I shared with R59, that I would love to, but first I would need to
sortagreen sortagreen 7 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/474856692_9588066001211890_5650648191237198261_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Q14BI44RH8UQ7kNvgERND4o&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A6XcahMSuH5D7tg32ZP8x9_&oh=00_AYA28ZxA7abAdiH4Y1dpPzoImY3npHF3EqGNyYGGuPc91g&oe=67A4B
delerious1 delerious1 8 분 전
"I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up." Quote
GVSI
Hitman970 Hitman970 10 분 전
Big money is bidding .00x
BNCM
nowwhat2 nowwhat2 10 분 전
Hey so.....this is the type of fellow whom you all must LOVE eh ?


https://www.youtube.com/watch?v=ojrwlp9hs6U


Plus this guy here too would be right up your alley ;

https://www.youtube.com/watch?v=xXrkgWDcd7c



XRPUSD
fuagf fuagf 10 분 전
So he has to know what is happening. Doesn't matter if he knows or not. As you suggested all those with the
power to act against him should at least push the case that he knows. Evidence to that would be a bonus.
The Great Pumpkin The Great Pumpkin 10 분 전
Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep th
LWLG
meixatech meixatech 10 분 전
Great finds! Perhaps now they will start to focus on the company making some money?
RSPI
236T568 236T568 10 분 전
Yikes
https://x.com/charise_lee/status/1885807020865183840?s=09
bigsur25 bigsur25 11 분 전
Blue moon loves Shieldcom
MONI
delerious1 delerious1 11 분 전
Here's the deal ....I like the idea of the possibility of a nice pop, I remember a company a couple of years ago that went from .0002 to $1.93 in 3 months ....George Sharp was there ......it could happen again....so, GVSI??...for as long as it takes
GVSI
B402 B402 11 분 전
Once American made, Now Canada and Mexico

Copilot
what products do canada and mexico import into the us that were once made in the us
Canada and Mexico import several products into the U.S. that were once made domestically. Some notable examples include:

A
fuagf fuagf 14 분 전
Put the YouTube on tab - https://www.youtube.com/watch?v=92rutFiIWAM
Yooperman Yooperman 14 분 전
All you do is go with the flow. You just go with the flow, and use it.
NXPL
elks elks 14 분 전
Big days coming
DBMM
rogers711 rogers711 17 분 전
Why would you get the business you are invested in involved in a lawsuit? Seems pretty counterintuitive to me lol 
RDGL
NeutrinoKid NeutrinoKid 19 분 전
This is smashing. Results of human trial of Ampakine CX717. $RSPI

Daniel P. Radin, Rok Cerne, Jodi L. Smith, Jeffrey M. Witkin, Arnold Lippa,
Safety, Tolerability and Pharmacokinetic Profile of the Low-Impact Ampakine CX717 in Young Healthy Male Subjects and Elderly Healthy
RSPI
fuagf fuagf 19 분 전
Trudeau on tariff's. The YouTube has just come live ..

https://www.youtube.com/watch?v=92rutFiIWAM

Preparation... Trump has said he will up the ante, no doubt that won't faze Trudeau who is under
conservative pressure at home. This Trump tariff bully act could
Deportes Deportes 19 분 전
Once again soy boy, gfy
ENZC
janice shell janice shell 20 분 전
Looks as if no one's carrying it live here.
Echo115 Echo115 21 분 전
SRMX HAS AN AWESOME PIPELINE OF IoT PRODUCTS..

https://www.google.com/url?q=https://www.tricascadeinc.com/&sa=U&ved=2ahUKEwiw_9re5qOLAxUNl4kEHULqIIoQFnoECFAQAQ&usg=AOvVaw0sGixTZ2wYtQEfnf8CbOzb

THIS IS WHAT SHAREHOLDERS HAVE BEEN WAITING FOR..
FOLLOW THE MONEY.. F
SRMX

최근 히스토리

Delayed Upgrade Clock