CE2D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE2D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5,484.00 | 24.50 | 0.45% | 5,501.00 | 5,502.00 | 5,484.00 | 1,066 |
02 5월(5) 2024 | 5,459.50 | -20.50 | -0.37% | 5,459.50 | 5,459.50 | 5,459.50 | 0 |
01 5월(5) 2024 | 5,480.00 | -40.00 | -0.72% | 5,480.00 | 5,480.00 | 5,480.00 | 0 |
30 4월(4) 2024 | 5,520.00 | -13.00 | -0.23% | 5,547.00 | 5,549.00 | 5,520.00 | 3,745 |
27 4월(4) 2024 | 5,533.00 | 63.00 | 1.15% | 5,533.00 | 5,533.00 | 5,533.00 | 0 |
26 4월(4) 2024 | 5,470.00 | -42.50 | -0.77% | 5,470.00 | 5,470.00 | 5,470.00 | 0 |
25 4월(4) 2024 | 5,512.50 | -28.50 | -0.51% | 5,512.50 | 5,512.50 | 5,512.50 | 0 |
24 4월(4) 2024 | 5,541.00 | 44.00 | 0.80% | 5,541.00 | 5,541.00 | 5,541.00 | 0 |
23 4월(4) 2024 | 5,497.00 | 63.00 | 1.16% | 5,497.00 | 5,497.00 | 5,497.00 | 1 |
20 4월(4) 2024 | 5,434.00 | 17.00 | 0.31% | 5,406.00 | 5,434.00 | 5,406.00 | 681 |
19 4월(4) 2024 | 5,417.00 | 17.00 | 0.31% | 5,417.00 | 5,417.00 | 5,417.00 | 0 |
18 4월(4) 2024 | 5,400.00 | 12.00 | 0.22% | 5,416.00 | 5,416.00 | 5,400.00 | 2 |
17 4월(4) 2024 | 5,388.00 | -75.50 | -1.38% | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
16 4월(4) 2024 | 5,463.50 | 1.00 | 0.02% | 5,463.50 | 5,463.50 | 5,463.50 | 1 |
13 4월(4) 2024 | 5,462.50 | 3.50 | 0.06% | 5,462.50 | 5,462.50 | 5,462.50 | 0 |
12 4월(4) 2024 | 5,459.00 | -22.00 | -0.40% | 5,459.00 | 5,459.00 | 5,459.00 | 1 |
11 4월(4) 2024 | 5,481.00 | 9.50 | 0.17% | 5,481.00 | 5,481.00 | 5,481.00 | 0 |
10 4월(4) 2024 | 5,471.50 | -44.50 | -0.81% | 5,471.50 | 5,471.50 | 5,471.50 | 0 |
09 4월(4) 2024 | 5,516.00 | 28.50 | 0.52% | 5,521.00 | 5,521.00 | 5,516.00 | 558 |
06 4월(4) 2024 | 5,487.50 | -51.00 | -0.92% | 5,476.00 | 5,487.50 | 5,476.00 | 1,670 |
05 4월(4) 2024 | 5,538.50 | 14.00 | 0.25% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
04 4월(4) 2024 | 5,524.50 | 21.50 | 0.39% | 5,501.00 | 5,524.50 | 5,501.00 | 835 |