ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

452(50.28%)

거절 중

330(36.71%)

변경되지 않음

117(13.01%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SINT	SiNtx Technologies Inc	0.1238	0.0688	125.09%	16,708,576	9,984
FFIE	Faraday Future Intelligent Electric Inc	0.5011	0.2159	75.70%	26,783,051	35,373
CRKN	Crown Electrokinetics Corporation	0.0663	0.0187	39.29%	5,206,695	2,325
GWAV	Greenwave Technology Solutions Inc	0.0614	0.0169	37.98%	15,652,526	5,085
BSFC	Blue Star Foods Corporation	0.0746	0.0189	33.93%	623,491	475
DLPN	Dolphin Entertainment Inc	1.45	0.325	28.89%	334,863	1,976
AIH	Aesthetic Medical International Holdings Group Ltd	0.63	0.1307	26.18%	40	4
IPW	iPower Inc	1.09	0.20633	23.35%	12,519	92
WETH	Wetouch Technology Inc	1.55	0.25	19.23%	192	12
ARQT	Arcutis Biotherapeutics Inc	9.61	1.48	18.20%	50,616	1,471
SLNA	Selina Hospitality PLC	0.066	0.01	17.86%	436,639	193
NDRA	ENDRA Life Sciences Inc	0.1207	-0.169	-58.34%	1	1
VRPX	Virpax Pharmaceuticals Inc	1.44	-0.85	-37.12%	20,500	96
BOLT	Bolt Biotherapeutics Inc	0.89	-0.43	-32.58%	16,183	43
CTNT	Cheetah Net Supply Chain Service Inc	4.70	-1.70	-26.56%	32,735	558
AEMD	Aethlon Medical Inc	0.625	-0.2251	-26.48%	156,244	463
DLO	DLocal Ltd	10.02	-3.56	-26.22%	23,360	236
VTSI	Virtra Inc	12.52	-3.89	-23.71%	134	6
INTZ	Intrusion Inc	2.10	-0.48	-18.60%	5,245	22
BON	Bon Natural Life Ltd	2.30	-0.45	-16.36%	1,102	9
LIDR	AEye Inc	2.09	-0.37	-15.04%	12,403	166
INFN	Infinera Corporation	4.96	-0.84	-14.48%	1	1
FFIE	Faraday Future Intelligent Electric Inc	0.5011	0.2159	75.70%	26,783,051	35,373
SINT	SiNtx Technologies Inc	0.1238	0.0688	125.09%	16,708,576	9,984
GWAV	Greenwave Technology Solutions Inc	0.0614	0.0169	37.98%	15,652,526	5,085
CRKN	Crown Electrokinetics Corporation	0.0663	0.0187	39.29%	5,206,695	2,325
PEGY	Pineapple Energy Inc	0.068	0.0091	15.45%	2,098,064	1,017
BSFC	Blue Star Foods Corporation	0.0746	0.0189	33.93%	623,491	475
JAGX	Jaguar Health Inc	0.275	0.0001	0.04%	510,794	440
SLNA	Selina Hospitality PLC	0.066	0.01	17.86%	436,639	193
HOLO	MicroCloud Hologram Inc	2.98	-0.25	-7.74%	344,876	2,691
DLPN	Dolphin Entertainment Inc	1.45	0.325	28.89%	334,863	1,976
PLUG	Plug Power Inc	3.60	0.16	4.65%	287,734	1,576

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

KIC중국, 중국 국제수입박람국과 MOU 체결

뉴스핌 • 1 시간 전

[오늘 A주] 美 100% 관세부과에 中 증시 하락...건...

뉴스핌 • 1 시간 전

경찰, 교통 사후 후 줄행랑 김호중 압수수색 영장...

뉴스핌 • 2 시간 전

3연임 도전하는 印 모디 총리 "내 자산은 5억원...

뉴스핌 • 2 시간 전

현대엘리베이터, 도심항공교통 상용화 핵심 '버티...

뉴스핌 • 2 시간 전

017800 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

El Salvador mines 474 Bitcoin using geothermal...

Cointelegraph • 40 분 전

BTCUSD (0.99%)

Bitcoiner who called pre-halving all-time high...

Cointelegraph • 47 분 전

QNTUSD (0.20%)

$20M exploit cripples Sonne Finance, hacker in...

Cointelegraph • 1 시간 전

BTCUSD (0.99%)

Four things Google Gemini users will be able to...

Cointelegraph • 3 시간 전

BTCUSD (0.99%)

Bitcoin could top $100K but only if 'high...

Cointelegraph • 3 시간 전

BTCUSD (0.99%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8734(33%)

거절 중

2582(9%)

변경되지 않음

15030(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,154.97	608.12	0.99%	1.22T	2,948,119,318
ETH	Ethereum	2,904.95	24.50	0.85%	348.86B	1,523,534,395
GALA	Gala	3.21	3.17	8,021.85%	108.52B	2,102,006,925
USDT	Tether USD	0.99969	0.00017	0.02%	97.81B	185,074,564
BNB	Binance Coin	566.45	-0.3382	-0.06%	89.43B	339,300,808
SOL	Solana	144.21	2.21	1.56%	63.38B	790,877,597
STETH	stETH	2,892.25	25.38	0.89%	28.34B	3,145,313
USDC	USD Coin	1.00	0.00	0.00%	28.07B	597,679,952
XRP	Ripple	0.4987	-0.0012	-0.24%	27.24B	255,729,162
TONCOIN	Wrapped TON Coin	6.96	0.108153	1.58%	24.26B	207,662,868

색인

상품

외환거래

SP500	5,246.68	25.26	0.48%
DJI	39,558.11	126.60	0.32%
COMP	16,511.18	122.94	0.75%
UKX	8,457.51	29.38	0.35%
PX1	8,215.78	-10.02	-0.12%
DAX	18,818.83	95.20	0.51%
DXY	104.447	-0.199	-0.19%

OILCRUDE	78.27	0.20	0.26%
OILBRENT	82.685	0.135	0.16%
NATGAS	2.5045	0.02	0.80%
XAUUSD	2,372.55	17.19	0.73%
XAGUSD	28.87345	0.287	1.00%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9973	0.13	2.67%

USDKRW	1,356.505	-7.05	-0.52%
EURUSD	1.08295	0.0015	0.14%
BRLKRW	264.49812	-1.52	-0.57%
JPYKRW	8.71454	0.0017	0.02%
THBKRW	37.17484	-0.0969	-0.26%
USDJPY	155.6615	-0.8415	-0.54%
GBPUSD	1.26128	0.0028	0.22%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기