기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Castillo Copper Limited | CCZ | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.25 | 0.25 | 0.287 | 0.25 | 0.25 |
산업 분야 |
---|
MEDIA |
CCZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.287 | 0.25 | 0.25 | 19,481 | 0.00 | 0.00% |
1개월 | 0.225 | 0.287 | 0.202 | 0.229287 | 366,968 | 0.025 | 11.11% |
3개월 | 0.325 | 0.325 | 0.202 | 0.252258 | 458,480 | -0.075 | -23.08% |
6개월 | 0.335 | 0.356 | 0.202 | 0.274922 | 297,689 | -0.085 | -25.37% |
1년 | 0.75 | 0.80 | 0.202 | 0.383522 | 285,580 | -0.50 | -66.67% |
3년 | 2.60 | 3.075 | 0.202 | 1.80 | 1,169,819 | -2.35 | -90.38% |
5년 | 2.025 | 4.40 | 0.202 | 2.21 | 1,413,263 | -1.78 | -87.65% |
CCZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
26 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
25 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
24 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 0.25 | 15,000 |
23 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,393 |
20 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 42,051 |
19 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 0.00 |
18 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
17 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 0.25 | 105,000 |
16 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.272 | 0.244 | 271,548 |
13 4월(4) 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.202 | 320,102 |
12 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 50,000 |
11 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 63,246 |
10 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 66,082 |
09 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
06 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.248 | 0.225 | 448,509 |
05 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,759,446 |
04 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
03 4월(4) 2024 | 0.225 | -0.031 | -12.11% | 0.225 | 0.23 | 0.21 | 1,261,235 |
29 3월(3) 2024 | 0.256 | 0.006 | 2.40% | 0.25 | 0.256 | 0.225 | 98,401 |