Castillo Copper 주식 가격. CCZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Castillo Copper Ltd (CCZ) 시세

Castillo Copper Ltd (CCZ)

0.01

-0.0005

(-4.76%)

마감 21 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.01

매수가

0.01

매도가

0.011

거래량

3,299,945

0.01 일간 변동폭 0.01

0.004 52주 범위 0.013

market_cap

전일 종가

0.0105

개장가

0.01

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,246,277

발행 주식

1,298,002,968

배당수익률

-

주가수익률

-9.09

주당순이익(EPS)

-0

매출

416k

순이익

-1.46M

섹터

Copper Ores

산업

Gold Ores

웹사이트

www.castillocopper.com

본부

Perth, Western Australia, Aus

설립됨

2013

Castillo Copper Ltd is listed in the Copper Ores sector of the 호주 증권거래소 with ticker CCZ. The last closing price for Castillo Copper was AUD0.01. Over the last year, Castillo Copper shares have traded in a share price range of AUD 0.004 to AUD 0.013.

Castillo Copper currently has 1,298,002,968 shares in issue. The market capitalisation of Castillo Copper is AUD13.63 million. Castillo Copper has a price to earnings ratio (PE ratio) of -9.09.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.011	0.01	952679	0.01033424	DE
4	0.003	42.8571428571	0.007	0.013	0.007	2910234	0.01000331	DE
12	0.005	100	0.005	0.013	0.004	2246277	0.00823296	DE
26	0.002	25	0.008	0.013	0.004	1718623	0.00730787	DE
52	0.003	42.8571428571	0.007	0.013	0.004	1452586	0.00702895	DE
156	-0.028	-73.6842105263	0.038	0.04	0.004	1789330	0.01638945	DE
260	-0.011	-52.380952381	0.021	0.083	0.004	2782551	0.0319179	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

stealofadeal

stealofadeal 6 분 전

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 6 분 전

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 6 분 전

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 6 분 전

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 7 분 전

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

vein

No news Thursday ! Shocking !

1flaguy

1flaguy 7 분 전

Investor082

Investor082 7 분 전

He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment

aBeezlee

aBeezlee 8 분 전

Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.

LOVELWLG

LOVELWLG 8 분 전

Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b

mascale

mascale 8 분 전

Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.

Sideem

Sideem 9 분 전

I do like the direction that John G. feels the conversation will go. I am looking forward to next year.

Humbert

Humbert 9 분 전

Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.

Mark

$TC .95 around 2m float

davidsson10

davidsson10 10 분 전

I was wondering the same thing.....

glenn1919

glenn1919 10 분 전

COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783

eastunder

eastunder 10 분 전

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 10 분 전

~ok we getting some action here 👌🏾

FatStrat

FatStrat 10 분 전

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 11 분 전

+ Going To The Bulletin Boards ($$$$)

Dingbatt

Dingbatt 11 분 전

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 11 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 11 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 11 분 전

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 11 분 전

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

Castillo Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관