Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Castillo Copper Ltd | CCZ | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 11:58:46 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
CCZ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.006 | 0.006 | 0.005 | 0.005 | 1,232,904 | -0.001 | -16.67% |
| 1개월 | 0.006 | 0.007 | 0.005 | 0.005571 | 684,550 | -0.001 | -16.67% |
| 3개월 | 0.005 | 0.007 | 0.004 | 0.005349 | 574,168 | 0.00 | 0.00% |
| 6개월 | 0.0065 | 0.007 | 0.004 | 0.005598 | 764,734 | -0.0015 | -23.08% |
| 1년 | 0.015 | 0.015 | 0.004 | 0.007564 | 854,338 | -0.01 | -66.67% |
| 3년 | 0.047 | 0.052 | 0.004 | 0.026726 | 2,351,798 | -0.042 | -89.36% |
| 5년 | 0.017 | 0.083 | 0.004 | 0.033393 | 2,810,771 | -0.012 | -70.59% |
CCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 44,000 |
| 02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 350,000 |
| 01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 508,579 |
| 30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 479,080 |
| 29 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,711,052 |
| 26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,999 |
| 23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 340,894 |
| 22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 16,949 |
| 18 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,771,219 |
| 17 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,643,500 |
| 16 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 690,700 |
| 15 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 114,412 |
| 12 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 11 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 198,075 |
| 10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 09 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 248,024 |
| 08 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 166,666 |
| 04 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
