ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
512.55
매수가
510.40
매도가
511.30
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
512.55
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CAPE 최신 뉴스

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 08-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 05-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 04-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 01-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 30-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 29-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 28-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 27-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 24-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 23-Nov-2023 /...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 3.75
(188.46%)
29.73M
PLRZPolyrizon Ltd
US$ 1.75
(66.67%)
2.31M
PRZOParaZero Technologies Ltd
US$ 2.50
(63.40%)
9.67M
NUKKNukkleus Inc
US$ 17.00
(43.10%)
2.18M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
58
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.307
(-27.54%)
206.06k
FTELFitell Corporation
US$ 27.84
(-27.48%)
406
PTPIPetros Pharmaceuticals Inc
US$ 0.3638
(-27.24%)
1.06M
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
US$ 3.75
(188.46%)
29.73M
CEROCERo Therapeutics Holdings Inc
US$ 0.075
(22.75%)
24.76M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.385
(15.30%)
20.96M
PRZOParaZero Technologies Ltd
US$ 2.50
(63.40%)
9.67M
RGTIRigetti Computing Inc
US$ 10.42
(-6.38%)
9.1M
sab63090 sab63090 4 분 전
Lots of moves you visualize, Tom! so trading might be good for those so inclined...

For me, everything can change on a dime so it's hard to anticipate those swings, I try to combine the fundamental news along with proven areas of support and resistance considering the volume of tradi
AVXL
ElectricMountain53 ElectricMountain53 4 분 전
Proto, if I'm short like you always say to anyone who's a bit critical, why Do I own multiple 10K shares then? Just for the fun of it?? I truly hope Yves will get the deals signed ASAP! And why does it take him so long to adress a letter to the shareholders? Can't be so difficult to give us some inf
LWLG
ali g ali g 4 분 전
Quiet here bruvs....
DSCR
timberwolf7 timberwolf7 4 분 전
PLRZ: LOL.. all they did was find someone to make the compound they NEED
to START a clinical trial. They did not get APPROVAL of a drug.

The market reaction to this news is amusing as hell. Who in the hell in their right
mind would chase a share price up on news li
CDMO PLRZ
Poo28 Poo28 4 분 전
There are no toxic lenders in DBMM . None. There has not been a Convertible Debenture issued since 2015 and not one executed since 2016.

Bashing is piece of cake with no facts and filings which prove otherwise .

DBMM long and strong.
DBMM
TravO TravO 5 분 전
No kidding. 

People sticking around six years to keep telling them that.... 
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 566 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WooptdooU WooptdooU 5 분 전
Jeunke22...this sounds good, EXCEPT, the SAME grifters are there for the most part...think about it...the, return to the scene guy, is BACK???why?...he, as the compensation committee chair, gave $MILLIONS$ (an entire quarter of cash needs from this constantly dilutive, non-revenue experiment) to the
MILLIONS
WeTheMarket WeTheMarket 5 분 전
SunHydrogen Completes 1m² Green Hydrogen Panel Demonstration
December 18, 2024
https://www.sunhydrogen.com/news-posts/tech-update-dec17

CORALVILLE, IA – December 18, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable h
HYSR
PennyMillions852 PennyMillions852 6 분 전
How many more excuses will come in 2024?? Looks like the pumpers even have slowed the pump here.
IGPK
DROULUAS DROULUAS 8 분 전
I commented sometime ago about the realisation of profits by the company and the proper management of the salary expenses stating that this was a positive signal. Now we have another really positive signal, the engagement of CIM with ELVG to raise capital amounting to USD 7M. This is a significant
ELVG
RIGATONI RIGATONI 9 분 전
~BTCM $3.14 News...

BIT Mining Limited Regains Compliance with NYSE Continued Listing Standards

https://www.prnewswire.com/news-releases/bit-mining-limited-regains-compliance-with-nyse-continued-listing-standards-302334898.html
BTCM
WeTheMarket WeTheMarket 9 분 전
UK, a PR on it was released this morning.

SunHydrogen Completes 1m² Green Hydrogen Panel Demonstration
December 18, 2024
https://www.sunhydrogen.com/news-posts/tech-update-dec17

CORALVILLE, IA – December 18, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the deve
HYSR
Katfish Katfish 9 분 전
Stocks with buying interest early AM:
VSTE
PRZO
RZLV
QUBT
PLRZ
QSI
NUKK
AMPG
RR
AMPG NUKK PLRZ
RIGATONI RIGATONI 9 분 전
Good morning! ~Rig
Just1MoreUpTick Just1MoreUpTick 11 분 전
Mr. Mark Newbauer , Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long history of an inability to successfully develop revenues to a net profit, essentially accruing debt as an obligatory practice for continued operati
MIKP
timberwolf7 timberwolf7 11 분 전
As I told someone last night, the key right now is, if you buy NOW
(he bought at 36 cents and I recommended considering an add this morn),
and it hits $3/sh, would you be happy.

Yep, you could hope to get maybe 5 or 10 cents lower, or it could pop up
now that th
TNXP
budfoxfun budfoxfun 12 분 전
The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
apontem apontem 12 분 전
When it comes to top stock picks, I always try to balance growth opportunities with stability. Tech and renewable energy stocks have been catching my eye lately, but I’ve also been diversifying with some alternative investments. Speaking of which, I recently came across https://www.pissedconsumer.
investisseur101 investisseur101 13 분 전
Hmbl will be worth 1 billion+ soon?


Here the real deal that I believe between Ybyra, SMX and HMBL

Could be the HMBL / SMX merge
Why Ybyra merge SMX and bought HMBL ?


pay attention to the dates:


December 2 2
HMBL SMX
sab63090 sab63090 14 분 전
Hoskuld:

I think it's wise to wait and see whether $10.50 offers repeated resistance (yet again) or is able to break thru first before going to $15 or higher.

Yes, getting above $15 would a great achievement and target; however $20 is another one.

Finall
AVXL
KILLAZILLA KILLAZILLA 15 분 전
trudeau IS GARBAGE!!!

FORCED THE SHOT ON EVERYONE....
TLRY
Mark Mark 15 분 전
$LITM .27 in pm
LITM
EternalPatience EternalPatience 15 분 전
Don't make fun of the submarine boy. He is already feeling inferior to the commander for being under water for years (no pun intended)
FNMA
apontem apontem 16 분 전
I’ve been exploring different ways to buy and sell cryptocurrency, and I came across https://coinme.pissedconsumer.com/review.html CoinMe reviews recently. Their service seems pretty straightforward, especially with their integration at kiosks, but I wanted to hear your thoughts. Has anyone here

최근 히스토리

Delayed Upgrade Clock