TIDMBWY
RNS Number : 4660R
Bellway PLC
27 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 26/10/2023
Number of Ordinary Shares
purchased: 48,559
-----------
Highest price paid per share 2046.00
(GBp):
-----------
Lowest price paid per share 1995.00
(GBp):
-----------
Volume weighted average price 2026.9168
paid (GBp):
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 2,412,602 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
118,928,115 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
4,560,057 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London 2026.9168 48,559 1995.00 2046.00
Stock Exchange
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
143 2,030.00 15:54:21 xb48G6iCYEP XLON
------------------ ------------ ------------ -------------
46 2,032.00 15:52:20 xb48G6iCYHf XLON
------------------ ------------ ------------ -------------
35 2,032.00 15:52:20 xb48G6iCYHh XLON
------------------ ------------ ------------ -------------
251 2,032.00 15:51:42 xb48G6iCYI5 XLON
------------------ ------------ ------------ -------------
73 2,032.00 15:51:41 xb48G6iCYID XLON
------------------ ------------ ------------ -------------
72 2,032.00 15:51:41 xb48G6iCYII XLON
------------------ ------------ ------------ -------------
71 2,032.00 15:51:41 xb48G6iCYIV XLON
------------------ ------------ ------------ -------------
39 2,032.00 15:49:41 xb48G6iCZa3 XLON
------------------ ------------ ------------ -------------
128 2,032.00 15:49:41 xb48G6iCZa5 XLON
------------------ ------------ ------------ -------------
137 2,032.00 15:49:41 xb48G6iCZa7 XLON
------------------ ------------ ------------ -------------
1 2,032.00 15:49:41 xb48G6iCZa9 XLON
------------------ ------------ ------------ -------------
86 2,032.00 15:49:41 xb48G6iCZaK XLON
------------------ ------------ ------------ -------------
371 2,032.00 15:49:41 xb48G6iCZaM XLON
------------------ ------------ ------------ -------------
424 2,032.00 15:49:41 xb48G6iCZaO XLON
------------------ ------------ ------------ -------------
414 2,032.00 15:49:41 xb48G6iCZaQ XLON
------------------ ------------ ------------ -------------
6 2,032.00 15:49:41 xb48G6iCZaS XLON
------------------ ------------ ------------ -------------
5 2,032.00 15:49:41 xb48G6iCZdb XLON
------------------ ------------ ------------ -------------
101 2,030.00 15:48:31 xb48G6iCZjt XLON
------------------ ------------ ------------ -------------
146 2,030.00 15:48:31 xb48G6iCZjy XLON
------------------ ------------ ------------ -------------
311 2,028.00 15:48:31 xb48G6iCZj6 XLON
------------------ ------------ ------------ -------------
121 2,028.00 15:34:41 xb48G6iCWhJ XLON
------------------ ------------ ------------ -------------
177 2,030.00 15:34:34 xb48G6iCWri XLON
------------------ ------------ ------------ -------------
71 2,032.00 15:33:40 xb48G6iCWs1 XLON
------------------ ------------ ------------ -------------
1 2,032.00 15:33:40 xb48G6iCWs2 XLON
------------------ ------------ ------------ -------------
118 2,032.00 15:33:40 xb48G6iCWs4 XLON
------------------ ------------ ------------ -------------
190 2,032.00 15:33:40 xb48G6iCWs6 XLON
------------------ ------------ ------------ -------------
4 2,032.00 15:31:34 xb48G6iCW5r XLON
------------------ ------------ ------------ -------------
143 2,032.00 15:31:34 xb48G6iCW5t XLON
------------------ ------------ ------------ -------------
193 2,032.00 15:31:34 xb48G6iCW5v XLON
------------------ ------------ ------------ -------------
59 2,032.00 15:31:34 xb48G6iCW5x XLON
------------------ ------------ ------------ -------------
49 2,032.00 15:31:34 xb48G6iCW51 XLON
------------------ ------------ ------------ -------------
338 2,032.00 15:31:34 xb48G6iCW53 XLON
------------------ ------------ ------------ -------------
208 2,032.00 15:31:34 xb48G6iCW55 XLON
------------------ ------------ ------------ -------------
231 2,030.00 15:31:34 xb48G6iCW5A XLON
------------------ ------------ ------------ -------------
150 2,028.00 15:24:34 xb48G6iCXft XLON
------------------ ------------ ------------ -------------
273 2,028.00 15:24:34 xb48G6iCXfv XLON
------------------ ------------ ------------ -------------
160 2,028.00 15:24:34 xb48G6iCXfx XLON
------------------ ------------ ------------ -------------
210 2,028.00 15:24:34 xb48G6iCXfz XLON
------------------ ------------ ------------ -------------
205 2,026.00 15:24:34 xb48G6iCXf0 XLON
------------------ ------------ ------------ -------------
92 2,028.00 15:22:29 xb48G6iCXo7 XLON
------------------ ------------ ------------ -------------
198 2,028.00 15:22:21 xb48G6iCXzj XLON
------------------ ------------ ------------ -------------
134 2,028.00 15:17:45 xb48G6iCXJL XLON
------------------ ------------ ------------ -------------
248 2,028.00 15:17:45 xb48G6iCXJR XLON
------------------ ------------ ------------ -------------
228 2,028.00 15:17:45 xb48G6iCXJT XLON
------------------ ------------ ------------ -------------
216 2,026.00 15:17:45 xb48G6iCXIZ XLON
------------------ ------------ ------------ -------------
199 2,026.00 15:17:45 xb48G6iCXIc XLON
------------------ ------------ ------------ -------------
971 2,028.00 15:13:22 xb48G6iCkhJ XLON
------------------ ------------ ------------ -------------
219 2,028.00 15:13:10 xb48G6iCkgX XLON
------------------ ------------ ------------ -------------
212 2,028.00 15:09:50 xb48G6iCk4g XLON
------------------ ------------ ------------ -------------
210 2,028.00 15:05:01 xb48G6iCkR8 XLON
------------------ ------------ ------------ -------------
214 2,030.00 15:02:27 xb48G6iClm6 XLON
------------------ ------------ ------------ -------------
41 2,032.00 15:01:53 xb48G6iCl0B XLON
------------------ ------------ ------------ -------------
176 2,032.00 15:01:53 xb48G6iCl0D XLON
------------------ ------------ ------------ -------------
217 2,036.00 15:00:56 xb48G6iClIc XLON
------------------ ------------ ------------ -------------
58 2,036.00 15:00:56 xb48G6iClIe XLON
------------------ ------------ ------------ -------------
58 2,036.00 15:00:56 xb48G6iClIg XLON
------------------ ------------ ------------ -------------
23 2,036.00 15:00:56 xb48G6iClIi XLON
------------------ ------------ ------------ -------------
116 2,036.00 15:00:56 xb48G6iClIv XLON
------------------ ------------ ------------ -------------
13 2,036.00 15:00:56 xb48G6iClIx XLON
------------------ ------------ ------------ -------------
21 2,036.00 15:00:04 xb48G6iClVO XLON
------------------ ------------ ------------ -------------
21 2,036.00 15:00:04 xb48G6iClVQ XLON
------------------ ------------ ------------ -------------
65 2,036.00 15:00:04 xb48G6iClVS XLON
------------------ ------------ ------------ -------------
109 2,036.00 14:58:12 xb48G6iCicq XLON
------------------ ------------ ------------ -------------
110 2,036.00 14:58:12 xb48G6iCics XLON
------------------ ------------ ------------ -------------
70 2,036.00 14:58:12 xb48G6iCicu XLON
------------------ ------------ ------------ -------------
28 2,036.00 14:57:16 xb48G6iCij6 XLON
------------------ ------------ ------------ -------------
41 2,036.00 14:57:16 xb48G6iCij8 XLON
------------------ ------------ ------------ -------------
197 2,036.00 14:57:04 xb48G6iCikc XLON
------------------ ------------ ------------ -------------
30 2,034.00 14:57:04 xb48G6iCikj XLON
------------------ ------------ ------------ -------------
210 2,034.00 14:57:04 xb48G6iCikl XLON
------------------ ------------ ------------ -------------
227 2,034.00 14:57:04 xb48G6iCiko XLON
------------------ ------------ ------------ -------------
191 2,034.00 14:50:38 xb48G6iCiGo XLON
------------------ ------------ ------------ -------------
85 2,036.00 14:49:21 xb48G6iCiQu XLON
------------------ ------------ ------------ -------------
159 2,034.00 14:48:38 xb48G6iCjYc XLON
------------------ ------------ ------------ -------------
380 2,036.00 14:48:38 xb48G6iCjYq XLON
------------------ ------------ ------------ -------------
123 2,038.00 14:47:41 xb48G6iCjnh XLON
------------------ ------------ ------------ -------------
63 2,038.00 14:47:41 xb48G6iCjnn XLON
------------------ ------------ ------------ -------------
129 2,038.00 14:47:41 xb48G6iCjns XLON
------------------ ------------ ------------ -------------
122 2,038.00 14:47:41 xb48G6iCjn4 XLON
------------------ ------------ ------------ -------------
217 2,038.00 14:43:18 xb48G6iCjOi XLON
------------------ ------------ ------------ -------------
73 2,038.00 14:43:18 xb48G6iCjOk XLON
------------------ ------------ ------------ -------------
218 2,042.00 14:43:16 xb48G6iCjOv XLON
------------------ ------------ ------------ -------------
3 2,042.00 14:43:16 xb48G6iCjOx XLON
------------------ ------------ ------------ -------------
163 2,036.00 14:40:16 xb48G6iCgqd XLON
------------------ ------------ ------------ -------------
53 2,036.00 14:40:16 xb48G6iCgqg XLON
------------------ ------------ ------------ -------------
141 2,036.00 14:40:16 xb48G6iCgqi XLON
------------------ ------------ ------------ -------------
314 2,038.00 14:39:21 xb48G6iCgpS XLON
------------------ ------------ ------------ -------------
19 2,038.00 14:39:21 xb48G6iCgob XLON
------------------ ------------ ------------ -------------
191 2,038.00 14:39:21 xb48G6iCgod XLON
------------------ ------------ ------------ -------------
83 2,038.00 14:36:42 xb48G6iCg25 XLON
------------------ ------------ ------------ -------------
226 2,038.00 14:36:42 xb48G6iCg27 XLON
------------------ ------------ ------------ -------------
210 2,038.00 14:36:42 xb48G6iCg29 XLON
------------------ ------------ ------------ -------------
210 2,036.00 14:36:42 xb48G6iCg2C XLON
------------------ ------------ ------------ -------------
209 2,038.00 14:35:44 xb48G6iCgEx XLON
------------------ ------------ ------------ -------------
5 2,040.00 14:34:27 xb48G6iCgNh XLON
------------------ ------------ ------------ -------------
222 2,040.00 14:34:02 xb48G6iCgGa XLON
------------------ ------------ ------------ -------------
213 2,042.00 14:34:00 xb48G6iCgGt XLON
------------------ ------------ ------------ -------------
260 2,034.00 14:30:08 xb48G6iChte XLON
------------------ ------------ ------------ -------------
190 2,034.00 14:30:02 xb48G6iChpY XLON
------------------ ------------ ------------ -------------
102 2,036.00 14:28:30 xb48G6iChu7 XLON
------------------ ------------ ------------ -------------
81 2,036.00 14:28:30 xb48G6iChu9 XLON
------------------ ------------ ------------ -------------
107 2,036.00 14:23:09 xb48G6iChPT XLON
------------------ ------------ ------------ -------------
245 2,038.00 14:23:04 xb48G6iChRv XLON
------------------ ------------ ------------ -------------
300 2,040.00 14:21:55 xb48G6iCeca XLON
------------------ ------------ ------------ -------------
728 2,042.00 14:21:55 xb48G6iCecm XLON
------------------ ------------ ------------ -------------
21 2,042.00 14:21:55 xb48G6iCeco XLON
------------------ ------------ ------------ -------------
180 2,042.00 14:21:55 xb48G6iCecq XLON
------------------ ------------ ------------ -------------
210 2,042.00 14:21:55 xb48G6iCecu XLON
------------------ ------------ ------------ -------------
206 2,042.00 14:21:55 xb48G6iCecw XLON
------------------ ------------ ------------ -------------
192 2,040.00 14:21:55 xb48G6iCec3 XLON
------------------ ------------ ------------ -------------
85 2,040.00 14:11:16 xb48G6iCeBb XLON
------------------ ------------ ------------ -------------
170 2,040.00 14:04:09 xb48G6iCfiG XLON
------------------ ------------ ------------ -------------
268 2,042.00 14:00:33 xb48G6iCfpb XLON
------------------ ------------ ------------ -------------
168 2,042.00 14:00:33 xb48G6iCfpe XLON
------------------ ------------ ------------ -------------
85 2,044.00 13:56:16 xb48G6iCf7F XLON
------------------ ------------ ------------ -------------
213 2,042.00 13:53:54 xb48G6iCf8o XLON
------------------ ------------ ------------ -------------
280 2,046.00 13:53:50 xb48G6iCf8T XLON
------------------ ------------ ------------ -------------
25 2,046.00 13:53:50 xb48G6iCf8V XLON
------------------ ------------ ------------ -------------
265 2,036.00 13:50:18 xb48G6iCfPO XLON
------------------ ------------ ------------ -------------
125 2,034.00 13:48:12 xb48G6iCMlX XLON
------------------ ------------ ------------ -------------
168 2,034.00 13:47:48 xb48G6iCMkZ XLON
------------------ ------------ ------------ -------------
24 2,034.00 13:45:24 xb48G6iCMpn XLON
------------------ ------------ ------------ -------------
40 2,034.00 13:45:24 xb48G6iCMpp XLON
------------------ ------------ ------------ -------------
85 2,032.00 13:40:53 xb48G6iCM2i XLON
------------------ ------------ ------------ -------------
228 2,032.00 13:40:50 xb48G6iCM2o XLON
------------------ ------------ ------------ -------------
6 2,032.00 13:40:50 xb48G6iCM2q XLON
------------------ ------------ ------------ -------------
207 2,030.00 13:38:01 xb48G6iCMLM XLON
------------------ ------------ ------------ -------------
104 2,026.00 13:35:06 xb48G6iCNbJ XLON
------------------ ------------ ------------ -------------
295 2,028.00 13:34:57 xb48G6iCNaN XLON
------------------ ------------ ------------ -------------
100 2,032.00 13:34:28 xb48G6iCNck XLON
------------------ ------------ ------------ -------------
260 2,030.00 13:32:19 xb48G6iCNlz XLON
------------------ ------------ ------------ -------------
55 2,032.00 13:30:05 xb48G6iCNmn XLON
------------------ ------------ ------------ -------------
371 2,032.00 13:30:05 xb48G6iCNmp XLON
------------------ ------------ ------------ -------------
99 2,032.00 13:30:05 xb48G6iCNpb XLON
------------------ ------------ ------------ -------------
141 2,032.00 13:30:05 xb48G6iCNpZ XLON
------------------ ------------ ------------ -------------
73 2,032.00 13:30:04 xb48G6iCNph XLON
------------------ ------------ ------------ -------------
53 2,032.00 13:30:04 xb48G6iCNpj XLON
------------------ ------------ ------------ -------------
189 2,032.00 13:30:04 xb48G6iCNpl XLON
------------------ ------------ ------------ -------------
167 2,030.00 13:30:04 xb48G6iCNpo XLON
------------------ ------------ ------------ -------------
140 2,030.00 13:30:04 xb48G6iCNpu XLON
------------------ ------------ ------------ -------------
146 2,030.00 13:16:18 xb48G6iCNBR XLON
------------------ ------------ ------------ -------------
12 2,030.00 13:16:18 xb48G6iCNBT XLON
------------------ ------------ ------------ -------------
237 2,030.00 13:16:16 xb48G6iCNLo XLON
------------------ ------------ ------------ -------------
140 2,030.00 13:16:16 xb48G6iCNLy XLON
------------------ ------------ ------------ -------------
163 2,030.00 13:16:15 xb48G6iCNL2 XLON
------------------ ------------ ------------ -------------
162 2,030.00 13:16:15 xb48G6iCNLS XLON
------------------ ------------ ------------ -------------
160 2,030.00 13:16:15 xb48G6iCNKY XLON
------------------ ------------ ------------ -------------
162 2,030.00 13:16:15 xb48G6iCNKe XLON
------------------ ------------ ------------ -------------
70 2,030.00 13:16:15 xb48G6iCNK@ XLON
------------------ ------------ ------------ -------------
36 2,030.00 13:16:14 xb48G6iCNNe XLON
------------------ ------------ ------------ -------------
102 2,030.00 13:16:14 xb48G6iCNNw XLON
------------------ ------------ ------------ -------------
20 2,030.00 13:16:14 xb48G6iCNNC XLON
------------------ ------------ ------------ -------------
125 2,030.00 13:16:14 xb48G6iCNNI XLON
------------------ ------------ ------------ -------------
33 2,030.00 13:16:14 xb48G6iCNNK XLON
------------------ ------------ ------------ -------------
135 2,030.00 13:16:14 xb48G6iCNNQ XLON
------------------ ------------ ------------ -------------
28 2,030.00 13:16:14 xb48G6iCNNS XLON
------------------ ------------ ------------ -------------
376 2,030.00 13:16:14 xb48G6iCNMY XLON
------------------ ------------ ------------ -------------
75 2,032.00 13:16:14 xb48G6iCNMe XLON
------------------ ------------ ------------ -------------
148 2,028.00 13:16:14 xb48G6iCNMl XLON
------------------ ------------ ------------ -------------
107 2,032.00 13:15:38 xb48G6iCNHn XLON
------------------ ------------ ------------ -------------
110 2,032.00 13:15:38 xb48G6iCNHt XLON
------------------ ------------ ------------ -------------
108 2,032.00 13:15:38 xb48G6iCNHz XLON
------------------ ------------ ------------ -------------
104 2,032.00 13:15:38 xb48G6iCNH3 XLON
------------------ ------------ ------------ -------------
23 2,032.00 13:15:38 xb48G6iCNH5 XLON
------------------ ------------ ------------ -------------
91 2,032.00 13:15:37 xb48G6iCNHF XLON
------------------ ------------ ------------ -------------
153 2,030.00 13:15:37 xb48G6iCNHI XLON
------------------ ------------ ------------ -------------
135 2,028.00 13:15:17 xb48G6iCNJT XLON
------------------ ------------ ------------ -------------
204 2,024.00 13:06:46 xb48G6iCKaA XLON
------------------ ------------ ------------ -------------
160 2,022.00 13:06:46 xb48G6iCKaJ XLON
------------------ ------------ ------------ -------------
92 2,020.00 12:48:27 xb48G6iCK1B XLON
------------------ ------------ ------------ -------------
43 2,020.00 12:48:27 xb48G6iCK1D XLON
------------------ ------------ ------------ -------------
129 2,020.00 12:48:27 xb48G6iCK1G XLON
------------------ ------------ ------------ -------------
32 2,020.00 12:34:35 xb48G6iCKSD XLON
------------------ ------------ ------------ -------------
257 2,020.00 12:34:35 xb48G6iCKSF XLON
------------------ ------------ ------------ -------------
196 2,020.00 12:31:26 xb48G6iCLag XLON
------------------ ------------ ------------ -------------
129 2,020.00 12:31:26 xb48G6iCLan XLON
------------------ ------------ ------------ -------------
131 2,022.00 12:29:50 xb48G6iCLWI XLON
------------------ ------------ ------------ -------------
64 2,018.00 12:22:41 xb48G6iCLoV XLON
------------------ ------------ ------------ -------------
73 2,018.00 12:22:05 xb48G6iCLz2 XLON
------------------ ------------ ------------ -------------
123 2,020.00 12:22:01 xb48G6iCLzA XLON
------------------ ------------ ------------ -------------
153 2,022.00 12:03:36 xb48G6iCLBU XLON
------------------ ------------ ------------ -------------
262 2,026.00 12:01:48 xb48G6iCLM4 XLON
------------------ ------------ ------------ -------------
132 2,028.00 12:00:00 xb48G6iCLHS XLON
------------------ ------------ ------------ -------------
21 2,028.00 12:00:00 xb48G6iCLGc XLON
------------------ ------------ ------------ -------------
1,200 2,028.00 12:00:00 xb48G6iCLGe XLON
------------------ ------------ ------------ -------------
51 2,028.00 12:00:00 xb48G6iCLGp XLON
------------------ ------------ ------------ -------------
16 2,028.00 12:00:00 xb48G6iCLGr XLON
------------------ ------------ ------------ -------------
66 2,028.00 12:00:00 xb48G6iCLG2 XLON
------------------ ------------ ------------ -------------
77 2,018.00 11:54:57 xb48G6iCLP@ XLON
------------------ ------------ ------------ -------------
56 2,018.00 11:54:57 xb48G6iCLPy XLON
------------------ ------------ ------------ -------------
112 2,020.00 11:43:04 xb48G6iCIr5 XLON
------------------ ------------ ------------ -------------
112 2,022.00 11:39:31 xb48G6iCIxO XLON
------------------ ------------ ------------ -------------
85 2,024.00 11:33:16 xb48G6iCJev XLON
------------------ ------------ ------------ -------------
75 2,026.00 11:33:16 xb48G6iCJe0 XLON
------------------ ------------ ------------ -------------
63 2,028.00 11:32:57 xb48G6iCJ46 XLON
------------------ ------------ ------------ -------------
128 2,028.00 11:32:57 xb48G6iCJ4C XLON
------------------ ------------ ------------ -------------
112 2,028.00 11:32:57 xb48G6iCJ4L XLON
------------------ ------------ ------------ -------------
196 2,028.00 11:26:16 xb48G6iCJOz XLON
------------------ ------------ ------------ -------------
112 2,028.00 11:26:16 xb48G6iCJOx XLON
------------------ ------------ ------------ -------------
36 2,028.00 11:26:16 xb48G6iCJOJ XLON
------------------ ------------ ------------ -------------
192 2,028.00 11:26:16 xb48G6iCJOB XLON
------------------ ------------ ------------ -------------
300 2,028.00 11:26:16 xb48G6iCJOD XLON
------------------ ------------ ------------ -------------
300 2,028.00 11:26:16 xb48G6iCJOF XLON
------------------ ------------ ------------ -------------
81 2,028.00 11:26:16 xb48G6iCJOH XLON
------------------ ------------ ------------ -------------
176 2,028.00 11:08:46 xb48G6iCG47 XLON
------------------ ------------ ------------ -------------
24 2,030.00 11:08:36 xb48G6iCG7a XLON
------------------ ------------ ------------ -------------
82 2,030.00 11:08:36 xb48G6iCG7Y XLON
------------------ ------------ ------------ -------------
91 2,030.00 11:05:48 xb48G6iCG9j XLON
------------------ ------------ ------------ -------------
142 2,030.00 11:05:48 xb48G6iCG9l XLON
------------------ ------------ ------------ -------------
68 2,030.00 11:02:28 xb48G6iCGMv XLON
------------------ ------------ ------------ -------------
187 2,028.00 11:02:28 xb48G6iCGMy XLON
------------------ ------------ ------------ -------------
103 2,030.00 11:01:24 xb48G6iCGHJ XLON
------------------ ------------ ------------ -------------
102 2,030.00 11:01:24 xb48G6iCGHM XLON
------------------ ------------ ------------ -------------
202 2,032.00 10:57:22 xb48G6iCGP4 XLON
------------------ ------------ ------------ -------------
84 2,036.00 10:56:52 xb48G6iCGOI XLON
------------------ ------------ ------------ -------------
124 2,034.00 10:56:52 xb48G6iCGOK XLON
------------------ ------------ ------------ -------------
75 2,034.00 10:56:52 xb48G6iCGOM XLON
------------------ ------------ ------------ -------------
66 2,032.00 10:56:52 xb48G6iCGOT XLON
------------------ ------------ ------------ -------------
98 2,034.00 10:56:52 xb48G6iCGOU XLON
------------------ ------------ ------------ -------------
65 2,032.00 10:56:52 xb48G6iCGRd XLON
------------------ ------------ ------------ -------------
97 2,034.00 10:56:52 xb48G6iCGRf XLON
------------------ ------------ ------------ -------------
97 2,036.00 10:51:46 xb48G6iCHY6 XLON
------------------ ------------ ------------ -------------
267 2,036.00 10:46:12 xb48G6iCHkc XLON
------------------ ------------ ------------ -------------
227 2,036.00 10:43:24 xb48G6iCHgj XLON
------------------ ------------ ------------ -------------
254 2,036.00 10:40:14 xb48G6iCHtQ XLON
------------------ ------------ ------------ -------------
411 2,036.00 10:40:13 xb48G6iCHsa XLON
------------------ ------------ ------------ -------------
4 2,036.00 10:40:13 xb48G6iCHsY XLON
------------------ ------------ ------------ -------------
85 2,036.00 10:40:13 xb48G6iCHsr XLON
------------------ ------------ ------------ -------------
173 2,036.00 10:32:02 xb48G6iCHoK XLON
------------------ ------------ ------------ -------------
77 2,038.00 10:29:40 xb48G6iCH$3 XLON
------------------ ------------ ------------ -------------
130 2,038.00 10:29:40 xb48G6iCH$5 XLON
------------------ ------------ ------------ -------------
21 2,038.00 10:29:40 xb48G6iCH$7 XLON
------------------ ------------ ------------ -------------
32 2,038.00 10:29:40 xb48G6iCH$9 XLON
------------------ ------------ ------------ -------------
194 2,034.00 10:26:31 xb48G6iCHv0 XLON
------------------ ------------ ------------ -------------
35 2,034.00 10:26:31 xb48G6iCHvD XLON
------------------ ------------ ------------ -------------
488 2,034.00 10:26:31 xb48G6iCHvF XLON
------------------ ------------ ------------ -------------
153 2,026.00 10:15:14 xb48G6iCH8x XLON
------------------ ------------ ------------ -------------
118 2,028.00 10:14:07 xb48G6iCHLu XLON
------------------ ------------ ------------ -------------
65 2,032.00 10:13:28 xb48G6iCHMa XLON
------------------ ------------ ------------ -------------
173 2,030.00 10:13:28 xb48G6iCHMh XLON
------------------ ------------ ------------ -------------
85 2,032.00 10:12:36 xb48G6iCHJw XLON
------------------ ------------ ------------ -------------
116 2,032.00 10:07:52 xb48G6iCUfF XLON
------------------ ------------ ------------ -------------
184 2,032.00 10:07:51 xb48G6iCUfK XLON
------------------ ------------ ------------ -------------
335 2,034.00 10:05:55 xb48G6iCUKN XLON
------------------ ------------ ------------ -------------
25 2,032.00 10:01:24 xb48G6iCUSQ XLON
------------------ ------------ ------------ -------------
157 2,032.00 10:01:24 xb48G6iCUSS XLON
------------------ ------------ ------------ -------------
63 2,030.00 10:00:28 xb48G6iCUUa XLON
------------------ ------------ ------------ -------------
74 2,030.00 09:59:32 xb48G6iCUUQ XLON
------------------ ------------ ------------ -------------
30 2,030.00 09:59:32 xb48G6iCUUV XLON
------------------ ------------ ------------ -------------
91 2,030.00 09:57:40 xb48G6iCUO8 XLON
------------------ ------------ ------------ -------------
77 2,030.00 09:56:38 xb48G6iCURF XLON
------------------ ------------ ------------ -------------
63 2,030.00 09:56:36 xb48G6iCURL XLON
------------------ ------------ ------------ -------------
97 2,030.00 09:56:36 xb48G6iCURQ XLON
------------------ ------------ ------------ -------------
136 2,024.00 09:53:00 xb48G6iCVd@ XLON
------------------ ------------ ------------ -------------
687 2,026.00 09:51:53 xb48G6iCVct XLON
------------------ ------------ ------------ -------------
200 2,026.00 09:51:53 xb48G6iCVcv XLON
------------------ ------------ ------------ -------------
90 2,026.00 09:51:53 xb48G6iCVcx XLON
------------------ ------------ ------------ -------------
152 2,024.00 09:51:53 xb48G6iCVc@ XLON
------------------ ------------ ------------ -------------
3 2,026.00 09:51:12 xb48G6iCVcP XLON
------------------ ------------ ------------ -------------
149 2,022.00 09:47:31 xb48G6iCVjs XLON
------------------ ------------ ------------ -------------
47 2,024.00 09:36:34 xb48G6iCVrb XLON
------------------ ------------ ------------ -------------
16 2,024.00 09:36:34 xb48G6iCVrZ XLON
------------------ ------------ ------------ -------------
45 2,022.00 09:36:34 xb48G6iCVrn XLON
------------------ ------------ ------------ -------------
102 2,022.00 09:36:34 xb48G6iCVrp XLON
------------------ ------------ ------------ -------------
19 2,022.00 09:32:43 xb48G6iCVsM XLON
------------------ ------------ ------------ -------------
66 2,022.00 09:32:43 xb48G6iCVsO XLON
------------------ ------------ ------------ -------------
146 2,022.00 09:31:28 xb48G6iCVnP XLON
------------------ ------------ ------------ -------------
113 2,020.00 09:30:21 xb48G6iCVm0 XLON
------------------ ------------ ------------ -------------
74 2,020.00 09:30:21 xb48G6iCVm8 XLON
------------------ ------------ ------------ -------------
27 2,020.00 09:30:21 xb48G6iCVmA XLON
------------------ ------------ ------------ -------------
115 2,020.00 09:30:21 xb48G6iCVmG XLON
------------------ ------------ ------------ -------------
117 2,020.00 09:30:21 xb48G6iCVmM XLON
------------------ ------------ ------------ -------------
108 2,018.00 09:29:35 xb48G6iCVp$ XLON
------------------ ------------ ------------ -------------
86 2,018.00 09:29:35 xb48G6iCVpz XLON
------------------ ------------ ------------ -------------
105 2,012.00 09:20:03 xb48G6iCV20 XLON
------------------ ------------ ------------ -------------
153 2,014.00 09:20:01 xb48G6iCV2I XLON
------------------ ------------ ------------ -------------
139 2,012.00 09:20:01 xb48G6iCV2P XLON
------------------ ------------ ------------ -------------
81 2,016.00 09:19:37 xb48G6iCVCm XLON
------------------ ------------ ------------ -------------
46 2,016.00 09:19:07 xb48G6iCVFn XLON
------------------ ------------ ------------ -------------
32 2,016.00 09:19:07 xb48G6iCVFp XLON
------------------ ------------ ------------ -------------
130 2,016.00 09:19:07 xb48G6iCVF@ XLON
------------------ ------------ ------------ -------------
67 2,010.00 09:12:38 xb48G6iCVQD XLON
------------------ ------------ ------------ -------------
257 2,014.00 09:12:37 xb48G6iCVQI XLON
------------------ ------------ ------------ -------------
270 2,014.00 09:12:37 xb48G6iCVQK XLON
------------------ ------------ ------------ -------------
149 2,012.00 09:12:37 xb48G6iCVQR XLON
------------------ ------------ ------------ -------------
85 2,014.00 09:10:35 xb48G6iCScW XLON
------------------ ------------ ------------ -------------
64 2,014.00 09:10:35 xb48G6iCSdU XLON
------------------ ------------ ------------ -------------
148 2,014.00 09:05:27 xb48G6iCSge XLON
------------------ ------------ ------------ -------------
138 2,014.00 09:05:27 xb48G6iCSgl XLON
------------------ ------------ ------------ -------------
60 2,016.00 09:01:14 xb48G6iCSxr XLON
------------------ ------------ ------------ -------------
484 2,014.00 09:01:14 xb48G6iCSxt XLON
------------------ ------------ ------------ -------------
150 2,014.00 09:01:14 xb48G6iCSxy XLON
------------------ ------------ ------------ -------------
120 2,016.00 08:59:46 xb48G6iCS0p XLON
------------------ ------------ ------------ -------------
3 2,014.00 08:59:02 xb48G6iCS2v XLON
------------------ ------------ ------------ -------------
164 2,014.00 08:53:16 xb48G6iCTXK XLON
------------------ ------------ ------------ -------------
98 2,014.00 08:53:16 xb48G6iCTXM XLON
------------------ ------------ ------------ -------------
147 2,014.00 08:51:24 xb48G6iCTiG XLON
------------------ ------------ ------------ -------------
64 2,014.00 08:50:52 xb48G6iCTlx XLON
------------------ ------------ ------------ -------------
46 2,010.00 08:49:32 xb48G6iCThp XLON
------------------ ------------ ------------ -------------
65 2,010.00 08:49:32 xb48G6iCThq XLON
------------------ ------------ ------------ -------------
65 2,010.00 08:49:01 xb48G6iCThT XLON
------------------ ------------ ------------ -------------
120 2,010.00 08:49:01 xb48G6iCTgW XLON
------------------ ------------ ------------ -------------
49 2,006.00 08:45:16 xb48G6iCTvl XLON
------------------ ------------ ------------ -------------
180 2,006.00 08:45:16 xb48G6iCTvn XLON
------------------ ------------ ------------ -------------
20 2,006.00 08:45:16 xb48G6iCTvp XLON
------------------ ------------ ------------ -------------
40 2,006.00 08:45:16 xb48G6iCTvu XLON
------------------ ------------ ------------ -------------
600 2,006.00 08:45:16 xb48G6iCTvw XLON
------------------ ------------ ------------ -------------
533 2,006.00 08:45:16 xb48G6iCTvA XLON
------------------ ------------ ------------ -------------
87 2,004.00 08:41:02 xb48G6iCTER XLON
------------------ ------------ ------------ -------------
97 2,002.00 08:35:18 xb48G6iCTTS XLON
------------------ ------------ ------------ -------------
108 2,002.00 08:30:39 xb48G6iCQb$ XLON
------------------ ------------ ------------ -------------
168 2,002.00 08:30:39 xb48G6iCQb5 XLON
------------------ ------------ ------------ -------------
108 2,002.00 08:30:39 xb48G6iCQbB XLON
------------------ ------------ ------------ -------------
38 2,002.00 08:30:39 xb48G6iCQbE XLON
------------------ ------------ ------------ -------------
70 2,002.00 08:30:39 xb48G6iCQbG XLON
------------------ ------------ ------------ -------------
108 2,004.00 08:30:04 xb48G6iCQaH XLON
------------------ ------------ ------------ -------------
101 2,004.00 08:30:04 xb48G6iCQaK XLON
------------------ ------------ ------------ -------------
70 2,006.00 08:28:02 xb48G6iCQl0 XLON
------------------ ------------ ------------ -------------
31 2,006.00 08:28:02 xb48G6iCQl2 XLON
------------------ ------------ ------------ -------------
101 2,006.00 08:24:36 xb48G6iCQyn XLON
------------------ ------------ ------------ -------------
102 2,000.00 08:21:11 xb48G6iCQ5f XLON
------------------ ------------ ------------ -------------
152 2,002.00 08:21:11 xb48G6iCQ5h XLON
------------------ ------------ ------------ -------------
85 2,004.00 08:18:22 xb48G6iCQ3O XLON
------------------ ------------ ------------ -------------
264 2,006.00 08:18:21 xb48G6iCQ3T XLON
------------------ ------------ ------------ -------------
499 2,006.00 08:18:21 xb48G6iCQ2b XLON
------------------ ------------ ------------ -------------
331 2,006.00 08:18:21 xb48G6iCQ2Z XLON
------------------ ------------ ------------ -------------
102 2,000.00 08:14:19 xb48G6iCQG3 XLON
------------------ ------------ ------------ -------------
102 2,000.00 08:14:19 xb48G6iCQG6 XLON
------------------ ------------ ------------ -------------
111 1,995.00 08:08:17 xb48G6iCRWT XLON
------------------ ------------ ------------ -------------
102 1,996.00 08:08:17 xb48G6iCRWV XLON
------------------ ------------ ------------ -------------
51 1,998.00 08:07:38 xb48G6iCRjJ XLON
------------------ ------------ ------------ -------------
12 1,998.00 08:07:38 xb48G6iCRjL XLON
------------------ ------------ ------------ -------------
63 1,998.00 08:07:38 xb48G6iCRjR XLON
------------------ ------------ ------------ -------------
63 1,999.00 08:06:55 xb48G6iCRiy XLON
------------------ ------------ ------------ -------------
31 1,997.00 08:06:55 xb48G6iCRi5 XLON
------------------ ------------ ------------ -------------
71 1,997.00 08:06:55 xb48G6iCRi7 XLON
------------------ ------------ ------------ -------------
74 1,998.00 08:03:54 xb48G6iCRe5 XLON
------------------ ------------ ------------ -------------
110 1,999.00 08:03:54 xb48G6iCRe7 XLON
------------------ ------------ ------------ -------------
58 1,998.00 08:03:23 xb48G6iCRhJ XLON
------------------ ------------ ------------ -------------
63 1,998.00 08:03:23 xb48G6iCRhL XLON
------------------ ------------ ------------ -------------
204 1,999.00 08:03:23 xb48G6iCRhN XLON
------------------ ------------ ------------ -------------
467 2,000.00 08:03:23 xb48G6iCRhP XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBRBDGXBDDGXL
(END) Dow Jones Newswires
October 27, 2023 02:00 ET (06:00 GMT)
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
