Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Bellway Plc | BWY | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 40.00 | 1.60% | 2,544.00 | 00:35:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,524.00 | 2,512.00 | 2,556.00 | 2,544.00 | 2,504.00 |
| 산업 분야 |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BWY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,498.00 | 2,600.00 | 2,478.00 | 2,514.39 | 308,029 | 46.00 | 1.84% |
| 1개월 | 2,598.00 | 2,654.00 | 2,430.00 | 2,524.55 | 246,674 | -54.00 | -2.08% |
| 3개월 | 2,822.00 | 2,898.00 | 2,430.00 | 2,683.39 | 351,650 | -278.00 | -9.85% |
| 6개월 | 2,122.00 | 2,898.00 | 2,114.00 | 2,621.72 | 366,526 | 422.00 | 19.89% |
| 1년 | 2,426.00 | 2,898.00 | 1,903.00 | 2,433.60 | 324,810 | 118.00 | 4.86% |
| 3년 | 3,643.00 | 3,712.00 | 1,572.00 | 2,516.18 | 301,073 | -1,099.00 | -30.17% |
| 5년 | 3,070.00 | 4,336.00 | 1,572.00 | 2,719.29 | 346,532 | -526.00 | -17.13% |
BWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,504.00 | -26.00 | -1.03% | 2,530.00 | 2,546.00 | 2,504.00 | 516,652 |
| 01 5월(5) 2024 | 2,530.00 | -28.00 | -1.09% | 2,600.00 | 2,600.00 | 2,530.00 | 241,501 |
| 30 4월(4) 2024 | 2,558.00 | 12.00 | 0.47% | 2,494.00 | 2,574.00 | 2,494.00 | 171,705 |
| 27 4월(4) 2024 | 2,546.00 | 50.00 | 2.00% | 2,520.00 | 2,560.00 | 2,514.00 | 106,647 |
| 26 4월(4) 2024 | 2,496.00 | 8.00 | 0.32% | 2,498.00 | 2,526.00 | 2,478.00 | 503,641 |
| 25 4월(4) 2024 | 2,488.00 | -40.00 | -1.58% | 2,522.00 | 2,530.00 | 2,482.00 | 180,809 |
| 24 4월(4) 2024 | 2,528.00 | 48.00 | 1.94% | 2,432.00 | 2,528.00 | 2,432.00 | 238,370 |
| 23 4월(4) 2024 | 2,480.00 | 40.00 | 1.64% | 2,440.00 | 2,500.00 | 2,440.00 | 135,972 |
| 20 4월(4) 2024 | 2,440.00 | -36.00 | -1.45% | 2,524.00 | 2,524.00 | 2,430.00 | 130,465 |
| 19 4월(4) 2024 | 2,476.00 | 12.00 | 0.49% | 2,458.00 | 2,484.00 | 2,450.00 | 240,372 |
| 18 4월(4) 2024 | 2,464.00 | -8.00 | -0.32% | 2,470.00 | 2,500.00 | 2,456.00 | 372,122 |
| 17 4월(4) 2024 | 2,472.00 | -64.00 | -2.52% | 2,490.00 | 2,506.00 | 2,458.00 | 184,618 |
| 16 4월(4) 2024 | 2,536.00 | -2.00 | -0.08% | 2,500.00 | 2,578.00 | 2,500.00 | 148,390 |
| 13 4월(4) 2024 | 2,538.00 | -16.00 | -0.63% | 2,498.00 | 2,588.00 | 2,498.00 | 293,890 |
| 12 4월(4) 2024 | 2,554.00 | -6.00 | -0.23% | 2,630.00 | 2,630.00 | 2,542.00 | 251,212 |
| 11 4월(4) 2024 | 2,560.00 | -4.00 | -0.16% | 2,628.00 | 2,628.00 | 2,550.00 | 346,053 |
| 10 4월(4) 2024 | 2,564.00 | -22.00 | -0.85% | 2,560.00 | 2,586.00 | 2,556.00 | 179,264 |
| 09 4월(4) 2024 | 2,586.00 | 0.00 | 0.00% | 2,576.00 | 2,606.00 | 2,564.00 | 302,147 |
| 06 4월(4) 2024 | 2,586.00 | -36.00 | -1.37% | 2,654.00 | 2,654.00 | 2,570.00 | 180,641 |
| 05 4월(4) 2024 | 2,622.00 | 34.00 | 1.31% | 2,598.00 | 2,622.00 | 2,592.00 | 209,007 |
| 04 4월(4) 2024 | 2,588.00 | 4.00 | 0.15% | 2,560.00 | 2,594.00 | 2,558.00 | 250,006 |
| 03 4월(4) 2024 | 2,584.00 | -80.00 | -3.00% | 2,656.00 | 2,668.00 | 2,576.00 | 335,655 |
