TIDMBWY
RNS Number : 4378O
Bellway PLC
03 October 2023
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in
accordance with the terms of the second tranche (the 'Second
Tranche') of its share buyback programme (the 'Buyback Programme')
announced on 28 March 2023, the Group has purchased the following
number of ordinary shares of 12.5 pence each (the 'Ordinary
Shares') through Citigroup Global Markets Limited.
Date of purchase 02/10/2023
Number of Ordinary Shares
purchased: 40,429
-----------
Highest price paid per share
(GBp): 2306.00
-----------
Lowest price paid per share
(GBp): 2216.00
-----------
Volume weighted average price
paid (GBp): 2248.6356
-----------
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback
Programme on 19 June 2023, Bellway has purchased 1,665,933 Ordinary
Shares in aggregate for cancellation. Following settlement of the
above purchases and cancellation of the purchased ordinary shares,
the Group's total number of ordinary shares in issue shall be
119,674,546 ordinary shares.
Taken together with the Ordinary Shares purchased under the
first tranche of the Buyback Programme, Bellway has now purchased
3,813,388 Ordinary Shares in aggregate for cancellation under the
Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), the
table below contains detailed information of the individual trades
made by Citigroup Global Markets Limited on behalf of Bellway as
part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to
each trading venue:
Trading Volume Weighted Aggregated Lowest price Highest
Venue Average Price (pence Volume paid per share price paid
per share) (pence) per share
(pence)
London
Stock Exchange 2248.6356 40,429 2216.00 2306.00
---------------------- ----------- ---------------- ------------
Individual transactions:
Number of shares Transaction price Time of Transaction Trading venue
purchased per share (pence) transaction reference
number
168 2,232.00 16:25:35 xb48TpThOm$ XLON
------------------ ------------ ------------ -------------
203 2,232.00 16:25:35 xb48TpThOm1 XLON
------------------ ------------ ------------ -------------
42 2,234.00 16:23:04 xb48TpTh7XF XLON
------------------ ------------ ------------ -------------
22 2,234.00 16:23:04 xb48TpTh7XH XLON
------------------ ------------ ------------ -------------
125 2,234.00 16:23:04 xb48TpTh7XJ XLON
------------------ ------------ ------------ -------------
196 2,234.00 16:23:04 xb48TpTh7XP XLON
------------------ ------------ ------------ -------------
196 2,234.00 16:23:04 xb48TpTh7We XLON
------------------ ------------ ------------ -------------
107 2,234.00 16:20:55 xb48TpTh57f XLON
------------------ ------------ ------------ -------------
405 2,234.00 16:20:11 xb48TpTh2ed XLON
------------------ ------------ ------------ -------------
83 2,234.00 16:20:11 xb48TpTh2ef XLON
------------------ ------------ ------------ -------------
200 2,234.00 16:20:11 xb48TpTh2eh XLON
------------------ ------------ ------------ -------------
3 2,234.00 16:20:11 xb48TpTh2el XLON
------------------ ------------ ------------ -------------
195 2,234.00 16:20:11 xb48TpTh2ho XLON
------------------ ------------ ------------ -------------
628 2,232.00 16:20:11 xb48TpTh2h@ XLON
------------------ ------------ ------------ -------------
111 2,234.00 16:20:00 xb48TpTh2wb XLON
------------------ ------------ ------------ -------------
227 2,234.00 16:20:00 xb48TpTh2wZ XLON
------------------ ------------ ------------ -------------
123 2,234.00 16:20:00 xb48TpTh2w2 XLON
------------------ ------------ ------------ -------------
69 2,234.00 16:20:00 xb48TpTh2w4 XLON
------------------ ------------ ------------ -------------
405 2,236.00 16:18:03 xb48TpTh04I XLON
------------------ ------------ ------------ -------------
116 2,236.00 16:18:03 xb48TpTh04T XLON
------------------ ------------ ------------ -------------
625 2,236.00 16:18:03 xb48TpTh04V XLON
------------------ ------------ ------------ -------------
189 2,236.00 16:18:03 xb48TpTh07f XLON
------------------ ------------ ------------ -------------
185 2,236.00 16:17:46 xb48TpTh0Kb XLON
------------------ ------------ ------------ -------------
189 2,236.00 16:17:46 xb48TpTh0Kq XLON
------------------ ------------ ------------ -------------
170 2,236.00 16:17:45 xb48TpTh0KD XLON
------------------ ------------ ------------ -------------
26 2,236.00 16:17:45 xb48TpTh0KF XLON
------------------ ------------ ------------ -------------
185 2,236.00 16:17:45 xb48TpTh0KH XLON
------------------ ------------ ------------ -------------
178 2,236.00 16:17:45 xb48TpTh0KB XLON
------------------ ------------ ------------ -------------
149 2,234.00 16:17:45 xb48TpTh0KP XLON
------------------ ------------ ------------ -------------
86 2,236.00 16:17:45 xb48TpTh0KV XLON
------------------ ------------ ------------ -------------
986 2,236.00 16:17:45 xb48TpTh0Nj XLON
------------------ ------------ ------------ -------------
114 2,234.00 16:17:45 xb48TpTh0Nl XLON
------------------ ------------ ------------ -------------
344 2,236.00 16:17:45 xb48TpTh0NF XLON
------------------ ------------ ------------ -------------
134 2,236.00 16:17:45 xb48TpTh0NH XLON
------------------ ------------ ------------ -------------
295 2,236.00 16:17:45 xb48TpTh0NJ XLON
------------------ ------------ ------------ -------------
187 2,236.00 16:17:45 xb48TpTh0NN XLON
------------------ ------------ ------------ -------------
69 2,236.00 16:17:45 xb48TpTh0NL XLON
------------------ ------------ ------------ -------------
5 2,236.00 16:17:45 xb48TpTh0Mp XLON
------------------ ------------ ------------ -------------
187 2,236.00 16:17:45 xb48TpTh0Mr XLON
------------------ ------------ ------------ -------------
86 2,234.00 16:17:45 xb48TpTh0Hl XLON
------------------ ------------ ------------ -------------
267 2,234.00 16:17:45 xb48TpTh0Hn XLON
------------------ ------------ ------------ -------------
186 2,236.00 16:12:14 xb48TpThAJG XLON
------------------ ------------ ------------ -------------
184 2,236.00 16:12:13 xb48TpThAIW XLON
------------------ ------------ ------------ -------------
258 2,236.00 16:12:13 xb48TpThAIg XLON
------------------ ------------ ------------ -------------
364 2,236.00 16:12:13 xb48TpThAIm XLON
------------------ ------------ ------------ -------------
194 2,236.00 16:12:13 xb48TpThAIo XLON
------------------ ------------ ------------ -------------
69 2,236.00 16:12:13 xb48TpThAIq XLON
------------------ ------------ ------------ -------------
1 2,236.00 16:12:13 xb48TpThAIs XLON
------------------ ------------ ------------ -------------
41 2,236.00 16:12:13 xb48TpThAIu XLON
------------------ ------------ ------------ -------------
119 2,236.00 16:12:13 xb48TpThAIw XLON
------------------ ------------ ------------ -------------
216 2,236.00 16:12:13 xb48TpThAIy XLON
------------------ ------------ ------------ -------------
6 2,234.00 16:12:13 xb48TpThAI7 XLON
------------------ ------------ ------------ -------------
180 2,234.00 16:12:13 xb48TpThAI9 XLON
------------------ ------------ ------------ -------------
161 2,232.00 16:12:13 xb48TpThAIC XLON
------------------ ------------ ------------ -------------
371 2,234.00 16:12:13 xb48TpThAIE XLON
------------------ ------------ ------------ -------------
83 2,236.00 16:11:17 xb48TpThBJ7 XLON
------------------ ------------ ------------ -------------
83 2,226.00 16:04:54 xb48TpTaonD XLON
------------------ ------------ ------------ -------------
83 2,224.00 16:00:36 xb48TpTa$Zf XLON
------------------ ------------ ------------ -------------
81 2,224.00 15:59:55 xb48TpTa$Ve XLON
------------------ ------------ ------------ -------------
1 2,224.00 15:59:50 xb48TpTa$Q0 XLON
------------------ ------------ ------------ -------------
1 2,224.00 15:59:45 xb48TpTayXD XLON
------------------ ------------ ------------ -------------
29 2,224.00 15:59:35 xb48TpTayeH XLON
------------------ ------------ ------------ -------------
131 2,224.00 15:59:21 xb48TpTay@y XLON
------------------ ------------ ------------ -------------
106 2,224.00 15:59:21 xb48TpTay@I XLON
------------------ ------------ ------------ -------------
69 2,224.00 15:59:21 xb48TpTay@K XLON
------------------ ------------ ------------ -------------
118 2,224.00 15:59:21 xb48TpTay@M XLON
------------------ ------------ ------------ -------------
124 2,224.00 15:59:20 xb48TpTayve XLON
------------------ ------------ ------------ -------------
54 2,224.00 15:59:20 xb48TpTayvg XLON
------------------ ------------ ------------ -------------
36 2,222.00 15:59:20 xb48TpTayvn XLON
------------------ ------------ ------------ -------------
101 2,224.00 15:59:01 xb48TpTayJN XLON
------------------ ------------ ------------ -------------
39 2,224.00 15:59:00 xb48TpTayIo XLON
------------------ ------------ ------------ -------------
185 2,224.00 15:59:00 xb48TpTayIq XLON
------------------ ------------ ------------ -------------
371 2,222.00 15:58:00 xb48TpTazOI XLON
------------------ ------------ ------------ -------------
411 2,222.00 15:58:00 xb48TpTazRq XLON
------------------ ------------ ------------ -------------
63 2,224.00 15:55:00 xb48TpTavbE XLON
------------------ ------------ ------------ -------------
62 2,224.00 15:54:50 xb48TpTavYS XLON
------------------ ------------ ------------ -------------
68 2,224.00 15:54:40 xb48TpTavrR XLON
------------------ ------------ ------------ -------------
9 2,224.00 15:54:33 xb48TpTavpF XLON
------------------ ------------ ------------ -------------
53 2,224.00 15:54:33 xb48TpTavpH XLON
------------------ ------------ ------------ -------------
1 2,224.00 15:54:20 xb48TpTav1B XLON
------------------ ------------ ------------ -------------
61 2,224.00 15:54:20 xb48TpTav1D XLON
------------------ ------------ ------------ -------------
80 2,224.00 15:54:10 xb48TpTavBu XLON
------------------ ------------ ------------ -------------
63 2,224.00 15:53:58 xb48TpTacbU XLON
------------------ ------------ ------------ -------------
202 2,222.00 15:53:57 xb48TpTacd1 XLON
------------------ ------------ ------------ -------------
169 2,222.00 15:53:57 xb48TpTacd3 XLON
------------------ ------------ ------------ -------------
66 2,224.00 15:52:50 xb48TpTadhv XLON
------------------ ------------ ------------ -------------
21 2,224.00 15:52:40 xb48TpTadmA XLON
------------------ ------------ ------------ -------------
41 2,224.00 15:52:40 xb48TpTadmC XLON
------------------ ------------ ------------ -------------
33 2,224.00 15:52:30 xb48TpTad6S XLON
------------------ ------------ ------------ -------------
31 2,224.00 15:52:30 xb48TpTad6U XLON
------------------ ------------ ------------ -------------
65 2,224.00 15:52:20 xb48TpTad8l XLON
------------------ ------------ ------------ -------------
12 2,224.00 15:52:10 xb48TpTadMK XLON
------------------ ------------ ------------ -------------
53 2,224.00 15:52:10 xb48TpTadMM XLON
------------------ ------------ ------------ -------------
49 2,224.00 15:52:00 xb48TpTaaXi XLON
------------------ ------------ ------------ -------------
13 2,224.00 15:52:00 xb48TpTaaXk XLON
------------------ ------------ ------------ -------------
36 2,224.00 15:51:50 xb48TpTaagW XLON
------------------ ------------ ------------ -------------
28 2,224.00 15:51:50 xb48TpTaahS XLON
------------------ ------------ ------------ -------------
79 2,224.00 15:51:40 xb48TpTaazg XLON
------------------ ------------ ------------ -------------
5 2,224.00 15:51:40 xb48TpTaazi XLON
------------------ ------------ ------------ -------------
182 2,224.00 15:51:08 xb48TpTaaJd XLON
------------------ ------------ ------------ -------------
371 2,222.00 15:51:08 xb48TpTaaJg XLON
------------------ ------------ ------------ -------------
412 2,224.00 15:49:03 xb48TpTaYPA XLON
------------------ ------------ ------------ -------------
169 2,224.00 15:49:03 xb48TpTaYPC XLON
------------------ ------------ ------------ -------------
54 2,224.00 15:49:03 xb48TpTaYPE XLON
------------------ ------------ ------------ -------------
191 2,224.00 15:49:03 xb48TpTaYPG XLON
------------------ ------------ ------------ -------------
130 2,224.00 15:49:03 xb48TpTaYPI XLON
------------------ ------------ ------------ -------------
70 2,224.00 15:49:03 xb48TpTaYOf XLON
------------------ ------------ ------------ -------------
371 2,222.00 15:49:03 xb48TpTaYOi XLON
------------------ ------------ ------------ -------------
2 2,216.00 15:43:15 xb48TpTaiTd XLON
------------------ ------------ ------------ -------------
77 2,216.00 15:43:09 xb48TpTaiOU XLON
------------------ ------------ ------------ -------------
62 2,218.00 15:42:37 xb48TpTajvE XLON
------------------ ------------ ------------ -------------
56 2,218.00 15:42:37 xb48TpTajun XLON
------------------ ------------ ------------ -------------
125 2,218.00 15:42:37 xb48TpTajup XLON
------------------ ------------ ------------ -------------
216 2,220.00 15:42:20 xb48TpTajKy XLON
------------------ ------------ ------------ -------------
261 2,222.00 15:41:20 xb48TpTagDq XLON
------------------ ------------ ------------ -------------
527 2,222.00 15:41:20 xb48TpTagDS XLON
------------------ ------------ ------------ -------------
52 2,222.00 15:41:20 xb48TpTagDQ XLON
------------------ ------------ ------------ -------------
85 2,222.00 15:36:22 xb48TpTaNnh XLON
------------------ ------------ ------------ -------------
231 2,224.00 15:36:19 xb48TpTaNob XLON
------------------ ------------ ------------ -------------
522 2,224.00 15:36:19 xb48TpTaNop XLON
------------------ ------------ ------------ -------------
129 2,222.00 15:34:02 xb48TpTaIsq XLON
------------------ ------------ ------------ -------------
65 2,222.00 15:34:02 xb48TpTaIs3 XLON
------------------ ------------ ------------ -------------
126 2,222.00 15:33:55 xb48TpTaIzj XLON
------------------ ------------ ------------ -------------
77 2,226.00 15:30:09 xb48TpTaUqe XLON
------------------ ------------ ------------ -------------
113 2,224.00 15:30:09 xb48TpTaUtt XLON
------------------ ------------ ------------ -------------
190 2,226.00 15:30:09 xb48TpTaUtw XLON
------------------ ------------ ------------ -------------
438 2,228.00 15:30:09 xb48TpTaUt1 XLON
------------------ ------------ ------------ -------------
163 2,230.00 15:26:40 xb48TpTaQ42 XLON
------------------ ------------ ------------ -------------
125 2,230.00 15:26:40 xb48TpTaQ4R XLON
------------------ ------------ ------------ -------------
58 2,230.00 15:26:40 xb48TpTaQ4T XLON
------------------ ------------ ------------ -------------
125 2,230.00 15:26:40 xb48TpTaQ4V XLON
------------------ ------------ ------------ -------------
75 2,230.00 15:26:40 xb48TpTaQ7X XLON
------------------ ------------ ------------ -------------
83 2,230.00 15:26:38 xb48TpTaQ3B XLON
------------------ ------------ ------------ -------------
105 2,232.00 15:25:04 xb48TpTaOpO XLON
------------------ ------------ ------------ -------------
198 2,230.00 15:23:46 xb48TpTaP0r XLON
------------------ ------------ ------------ -------------
127 2,230.00 15:23:46 xb48TpTaP0t XLON
------------------ ------------ ------------ -------------
138 2,230.00 15:21:10 xb48TpTa45Q XLON
------------------ ------------ ------------ -------------
201 2,232.00 15:21:10 xb48TpTa45S XLON
------------------ ------------ ------------ -------------
208 2,234.00 15:20:50 xb48TpTa5d$ XLON
------------------ ------------ ------------ -------------
122 2,234.00 15:20:50 xb48TpTa5d1 XLON
------------------ ------------ ------------ -------------
72 2,236.00 15:19:52 xb48TpTa5OU XLON
------------------ ------------ ------------ -------------
125 2,236.00 15:19:52 xb48TpTa5Ra XLON
------------------ ------------ ------------ -------------
125 2,236.00 15:19:52 xb48TpTa5Rc XLON
------------------ ------------ ------------ -------------
6 2,236.00 15:19:52 xb48TpTa5Re XLON
------------------ ------------ ------------ -------------
125 2,236.00 15:19:52 xb48TpTa5RW XLON
------------------ ------------ ------------ -------------
125 2,236.00 15:19:52 xb48TpTa5RY XLON
------------------ ------------ ------------ -------------
56 2,236.00 15:18:50 xb48TpTa3bN XLON
------------------ ------------ ------------ -------------
71 2,236.00 15:18:34 xb48TpTa3r5 XLON
------------------ ------------ ------------ -------------
125 2,236.00 15:18:34 xb48TpTa3r7 XLON
------------------ ------------ ------------ -------------
215 2,236.00 15:18:34 xb48TpTa3r9 XLON
------------------ ------------ ------------ -------------
44 2,234.00 15:18:34 xb48TpTa3rH XLON
------------------ ------------ ------------ -------------
98 2,234.00 15:14:43 xb48TpTaCd3 XLON
------------------ ------------ ------------ -------------
88 2,236.00 15:12:57 xb48TpTaAkF XLON
------------------ ------------ ------------ -------------
92 2,236.00 15:12:36 xb48TpTaAA$ XLON
------------------ ------------ ------------ -------------
139 2,238.00 15:12:33 xb48TpTaAGE XLON
------------------ ------------ ------------ -------------
142 2,238.00 15:10:01 xb48TpTbsw7 XLON
------------------ ------------ ------------ -------------
226 2,238.00 15:10:01 xb48TpTbswE XLON
------------------ ------------ ------------ -------------
36 2,240.00 15:08:15 xb48TpTbqWl XLON
------------------ ------------ ------------ -------------
30 2,240.00 15:08:15 xb48TpTbqWn XLON
------------------ ------------ ------------ -------------
125 2,240.00 15:08:15 xb48TpTbqWp XLON
------------------ ------------ ------------ -------------
56 2,240.00 15:08:15 xb48TpTbqWr XLON
------------------ ------------ ------------ -------------
486 2,242.00 15:07:56 xb48TpTbq$Z XLON
------------------ ------------ ------------ -------------
83 2,244.00 15:06:54 xb48TpTbrrw XLON
------------------ ------------ ------------ -------------
89 2,244.00 15:04:59 xb48TpTbpac XLON
------------------ ------------ ------------ -------------
1 2,244.00 15:04:59 xb48TpTbpai XLON
------------------ ------------ ------------ -------------
93 2,236.00 14:59:51 xb48TpTby6W XLON
------------------ ------------ ------------ -------------
58 2,236.00 14:59:51 xb48TpTby6f XLON
------------------ ------------ ------------ -------------
197 2,236.00 14:59:51 xb48TpTby6t XLON
------------------ ------------ ------------ -------------
283 2,238.00 14:59:51 xb48TpTby6v XLON
------------------ ------------ ------------ -------------
167 2,238.00 14:59:51 xb48TpTby6x XLON
------------------ ------------ ------------ -------------
159 2,238.00 14:54:34 xb48TpTbc25 XLON
------------------ ------------ ------------ -------------
109 2,238.00 14:52:01 xb48TpTbYei XLON
------------------ ------------ ------------ -------------
103 2,240.00 14:52:01 xb48TpTbYhX XLON
------------------ ------------ ------------ -------------
67 2,240.00 14:52:01 xb48TpTbYhZ XLON
------------------ ------------ ------------ -------------
87 2,240.00 14:52:01 xb48TpTbYhz XLON
------------------ ------------ ------------ -------------
367 2,240.00 14:52:01 xb48TpTbYhx XLON
------------------ ------------ ------------ -------------
237 2,240.00 14:47:42 xb48TpTbloV XLON
------------------ ------------ ------------ -------------
486 2,242.00 14:47:01 xb48TpTbiy1 XLON
------------------ ------------ ------------ -------------
512 2,244.00 14:45:04 xb48TpTbg6w XLON
------------------ ------------ ------------ -------------
63 2,246.00 14:41:54 xb48TpTbMZ7 XLON
------------------ ------------ ------------ -------------
102 2,248.00 14:40:55 xb48TpTbNoK XLON
------------------ ------------ ------------ -------------
115 2,250.00 14:38:38 xb48TpTbIh$ XLON
------------------ ------------ ------------ -------------
14 2,250.00 14:38:38 xb48TpTbIhz XLON
------------------ ------------ ------------ -------------
8 2,250.00 14:38:38 xb48TpTbIh2 XLON
------------------ ------------ ------------ -------------
125 2,250.00 14:38:38 xb48TpTbIh4 XLON
------------------ ------------ ------------ -------------
83 2,252.00 14:38:29 xb48TpTbIyc XLON
------------------ ------------ ------------ -------------
190 2,254.00 14:37:55 xb48TpTbISZ XLON
------------------ ------------ ------------ -------------
53 2,254.00 14:37:55 xb48TpTbITN XLON
------------------ ------------ ------------ -------------
37 2,254.00 14:37:55 xb48TpTbITP XLON
------------------ ------------ ------------ -------------
51 2,254.00 14:37:55 xb48TpTbITR XLON
------------------ ------------ ------------ -------------
21 2,254.00 14:37:55 xb48TpTbITT XLON
------------------ ------------ ------------ -------------
211 2,254.00 14:37:55 xb48TpTbITV XLON
------------------ ------------ ------------ -------------
65 2,252.00 14:37:55 xb48TpTbISh XLON
------------------ ------------ ------------ -------------
129 2,252.00 14:37:55 xb48TpTbISf XLON
------------------ ------------ ------------ -------------
83 2,248.00 14:20:32 xb48TpTb3Jq XLON
------------------ ------------ ------------ -------------
65 2,248.00 14:20:32 xb48TpTb3Js XLON
------------------ ------------ ------------ -------------
108 2,250.00 14:18:00 xb48TpTb1Ha XLON
------------------ ------------ ------------ -------------
106 2,252.00 14:14:19 xb48TpTbDj4 XLON
------------------ ------------ ------------ -------------
117 2,252.00 14:11:41 xb48TpTbBkL XLON
------------------ ------------ ------------ -------------
62 2,256.00 14:07:53 xb48TpTcsWN XLON
------------------ ------------ ------------ -------------
108 2,260.00 14:06:39 xb48TpTctci XLON
------------------ ------------ ------------ -------------
141 2,260.00 14:03:02 xb48TpTcoea XLON
------------------ ------------ ------------ -------------
108 2,262.00 14:01:07 xb48TpTcpTb XLON
------------------ ------------ ------------ -------------
137 2,262.00 13:56:12 xb48TpTc$Pv XLON
------------------ ------------ ------------ -------------
69 2,264.00 13:52:31 xb48TpTcwMg XLON
------------------ ------------ ------------ -------------
105 2,266.00 13:52:04 xb48TpTcxYQ XLON
------------------ ------------ ------------ -------------
70 2,270.00 13:47:46 xb48TpTccC8 XLON
------------------ ------------ ------------ -------------
106 2,272.00 13:47:46 xb48TpTccCA XLON
------------------ ------------ ------------ -------------
137 2,274.00 13:42:23 xb48TpTcZdS XLON
------------------ ------------ ------------ -------------
105 2,276.00 13:40:58 xb48TpTcWcq XLON
------------------ ------------ ------------ -------------
26 2,276.00 13:38:01 xb48TpTcXSM XLON
------------------ ------------ ------------ -------------
64 2,274.00 13:34:39 xb48TpTcidS XLON
------------------ ------------ ------------ -------------
101 2,276.00 13:32:42 xb48TpTcjx8 XLON
------------------ ------------ ------------ -------------
129 2,278.00 13:32:41 xb48TpTcj58 XLON
------------------ ------------ ------------ -------------
83 2,278.00 13:28:39 xb48TpTce3T XLON
------------------ ------------ ------------ -------------
10 2,278.00 13:28:39 xb48TpTceDw XLON
------------------ ------------ ------------ -------------
142 2,278.00 13:28:39 xb48TpTceDy XLON
------------------ ------------ ------------ -------------
64 2,278.00 13:24:19 xb48TpTcN0m XLON
------------------ ------------ ------------ -------------
175 2,278.00 13:24:19 xb48TpTcN0o XLON
------------------ ------------ ------------ -------------
236 2,282.00 13:24:14 xb48TpTcN2B XLON
------------------ ------------ ------------ -------------
184 2,282.00 13:24:14 xb48TpTcN2D XLON
------------------ ------------ ------------ -------------
37 2,282.00 13:24:14 xb48TpTcN2F XLON
------------------ ------------ ------------ -------------
83 2,282.00 13:24:14 xb48TpTcN2I XLON
------------------ ------------ ------------ -------------
90 2,280.00 13:24:14 xb48TpTcN2P XLON
------------------ ------------ ------------ -------------
134 2,282.00 13:24:14 xb48TpTcN2R XLON
------------------ ------------ ------------ -------------
81 2,276.00 12:55:37 xb48TpTc56M XLON
------------------ ------------ ------------ -------------
216 2,278.00 12:55:37 xb48TpTc51t XLON
------------------ ------------ ------------ -------------
44 2,278.00 12:55:37 xb48TpTc51v XLON
------------------ ------------ ------------ -------------
112 2,276.00 12:55:37 xb48TpTc510 XLON
------------------ ------------ ------------ -------------
2 2,278.00 12:39:31 xb48TpTc8cn XLON
------------------ ------------ ------------ -------------
48 2,272.00 12:31:16 xb48TpTdrAm XLON
------------------ ------------ ------------ -------------
97 2,272.00 12:19:12 xb48TpTdzHc XLON
------------------ ------------ ------------ -------------
1 2,272.00 12:19:12 xb48TpTdzHe XLON
------------------ ------------ ------------ -------------
107 2,274.00 12:18:01 xb48TpTdw8B XLON
------------------ ------------ ------------ -------------
218 2,276.00 12:17:21 xb48TpTdxkD XLON
------------------ ------------ ------------ -------------
3 2,278.00 12:15:17 xb48TpTduSd XLON
------------------ ------------ ------------ -------------
62 2,278.00 12:15:17 xb48TpTduSf XLON
------------------ ------------ ------------ -------------
34 2,278.00 12:15:17 xb48TpTduSh XLON
------------------ ------------ ------------ -------------
62 2,278.00 12:13:43 xb48TpTdvOs XLON
------------------ ------------ ------------ -------------
114 2,278.00 12:11:03 xb48TpTddTW XLON
------------------ ------------ ------------ -------------
25 2,274.00 12:01:13 xb48TpTdl$k XLON
------------------ ------------ ------------ -------------
187 2,274.00 12:01:12 xb48TpTdl$0 XLON
------------------ ------------ ------------ -------------
122 2,276.00 12:01:07 xb48TpTdluD XLON
------------------ ------------ ------------ -------------
53 2,278.00 11:59:17 xb48TpTdiU7 XLON
------------------ ------------ ------------ -------------
60 2,278.00 11:59:17 xb48TpTdiU9 XLON
------------------ ------------ ------------ -------------
15 2,278.00 11:58:05 xb48TpTdjVi XLON
------------------ ------------ ------------ -------------
172 2,280.00 11:51:00 xb48TpTdNEm XLON
------------------ ------------ ------------ -------------
5 2,280.00 11:51:00 xb48TpTdNE7 XLON
------------------ ------------ ------------ -------------
140 2,280.00 11:51:00 xb48TpTdNE9 XLON
------------------ ------------ ------------ -------------
109 2,280.00 11:51:00 xb48TpTdNEJ XLON
------------------ ------------ ------------ -------------
106 2,280.00 11:51:00 xb48TpTdN9X XLON
------------------ ------------ ------------ -------------
82 2,278.00 11:30:15 xb48TpTd69o XLON
------------------ ------------ ------------ -------------
24 2,278.00 11:30:15 xb48TpTd69@ XLON
------------------ ------------ ------------ -------------
141 2,278.00 11:30:15 xb48TpTd692 XLON
------------------ ------------ ------------ -------------
57 2,278.00 11:30:15 xb48TpTd694 XLON
------------------ ------------ ------------ -------------
37 2,278.00 11:30:15 xb48TpTd696 XLON
------------------ ------------ ------------ -------------
196 2,278.00 11:30:15 xb48TpTd698 XLON
------------------ ------------ ------------ -------------
161 2,278.00 11:30:15 xb48TpTd68G XLON
------------------ ------------ ------------ -------------
32 2,276.00 11:30:15 xb48TpTd6Ba XLON
------------------ ------------ ------------ -------------
67 2,276.00 11:30:15 xb48TpTd6BW XLON
------------------ ------------ ------------ -------------
11 2,276.00 11:30:15 xb48TpTd6BY XLON
------------------ ------------ ------------ -------------
139 2,278.00 11:00:10 xb48TpTWso7 XLON
------------------ ------------ ------------ -------------
118 2,280.00 10:54:44 xb48TpTWr15 XLON
------------------ ------------ ------------ -------------
2 2,280.00 10:54:04 xb48TpTWrOp XLON
------------------ ------------ ------------ -------------
13 2,280.00 10:54:04 xb48TpTWrOr XLON
------------------ ------------ ------------ -------------
27 2,280.00 10:54:04 xb48TpTWrOt XLON
------------------ ------------ ------------ -------------
62 2,280.00 10:51:11 xb48TpTWp9M XLON
------------------ ------------ ------------ -------------
80 2,280.00 10:48:35 xb48TpTWnWW XLON
------------------ ------------ ------------ -------------
88 2,278.00 10:48:35 xb48TpTWnWc XLON
------------------ ------------ ------------ -------------
35 2,278.00 10:48:35 xb48TpTWnWe XLON
------------------ ------------ ------------ -------------
131 2,280.00 10:48:22 xb48TpTWnfD XLON
------------------ ------------ ------------ -------------
37 2,280.00 10:25:27 xb48TpTWbcl XLON
------------------ ------------ ------------ -------------
50 2,280.00 10:25:27 xb48TpTWbcn XLON
------------------ ------------ ------------ -------------
16 2,282.00 10:25:27 xb48TpTWbco XLON
------------------ ------------ ------------ -------------
78 2,282.00 10:25:27 xb48TpTWbcq XLON
------------------ ------------ ------------ -------------
118 2,280.00 10:19:41 xb48TpTWZIc XLON
------------------ ------------ ------------ -------------
51 2,282.00 10:19:41 xb48TpTWZIe XLON
------------------ ------------ ------------ -------------
120 2,282.00 10:19:41 xb48TpTWZIg XLON
------------------ ------------ ------------ -------------
154 2,282.00 10:15:30 xb48TpTWXAo XLON
------------------ ------------ ------------ -------------
55 2,286.00 10:05:22 xb48TpTWgD3 XLON
------------------ ------------ ------------ -------------
31 2,286.00 10:05:22 xb48TpTWgD5 XLON
------------------ ------------ ------------ -------------
143 2,288.00 10:01:51 xb48TpTWeDY XLON
------------------ ------------ ------------ -------------
194 2,290.00 10:01:50 xb48TpTWeDk XLON
------------------ ------------ ------------ -------------
62 2,292.00 10:00:58 xb48TpTWfay XLON
------------------ ------------ ------------ -------------
8 2,294.00 09:48:31 xb48TpTWIUZ XLON
------------------ ------------ ------------ -------------
61 2,296.00 09:48:30 xb48TpTWIU5 XLON
------------------ ------------ ------------ -------------
93 2,296.00 09:48:30 xb48TpTWIU7 XLON
------------------ ------------ ------------ -------------
166 2,298.00 09:46:57 xb48TpTWJ03 XLON
------------------ ------------ ------------ -------------
4 2,298.00 09:46:57 xb48TpTWJ05 XLON
------------------ ------------ ------------ -------------
104 2,300.00 09:46:51 xb48TpTWJCq XLON
------------------ ------------ ------------ -------------
45 2,302.00 09:44:21 xb48TpTWGQX XLON
------------------ ------------ ------------ -------------
90 2,302.00 09:44:21 xb48TpTWGRV XLON
------------------ ------------ ------------ -------------
135 2,302.00 09:44:21 xb48TpTWHbs XLON
------------------ ------------ ------------ -------------
118 2,302.00 09:39:00 xb48TpTWVOM XLON
------------------ ------------ ------------ -------------
71 2,302.00 09:29:30 xb48TpTWOn5 XLON
------------------ ------------ ------------ -------------
99 2,302.00 09:27:55 xb48TpTWOOg XLON
------------------ ------------ ------------ -------------
75 2,300.00 09:18:10 xb48TpTW5tz XLON
------------------ ------------ ------------ -------------
56 2,300.00 09:16:49 xb48TpTW5R9 XLON
------------------ ------------ ------------ -------------
140 2,302.00 09:16:46 xb48TpTW2b9 XLON
------------------ ------------ ------------ -------------
148 2,304.00 09:15:11 xb48TpTW2G2 XLON
------------------ ------------ ------------ -------------
65 2,304.00 09:08:33 xb48TpTWE6c XLON
------------------ ------------ ------------ -------------
151 2,302.00 09:08:33 xb48TpTWE6k XLON
------------------ ------------ ------------ -------------
97 2,306.00 09:06:19 xb48TpTWFQO XLON
------------------ ------------ ------------ -------------
111 2,304.00 09:06:19 xb48TpTWFQV XLON
------------------ ------------ ------------ -------------
63 2,306.00 09:00:00 xb48TpTW8WA XLON
------------------ ------------ ------------ -------------
99 2,306.00 08:54:42 xb48TpTXsDJ XLON
------------------ ------------ ------------ -------------
190 2,306.00 08:54:42 xb48TpTXsDL XLON
------------------ ------------ ------------ -------------
191 2,304.00 08:54:42 xb48TpTXsDN XLON
------------------ ------------ ------------ -------------
89 2,304.00 08:54:42 xb48TpTXsCZ XLON
------------------ ------------ ------------ -------------
21 2,304.00 08:46:32 xb48TpTXo6w XLON
------------------ ------------ ------------ -------------
60 2,304.00 08:46:32 xb48TpTXo6y XLON
------------------ ------------ ------------ -------------
59 2,304.00 08:46:32 xb48TpTXo6@ XLON
------------------ ------------ ------------ -------------
31 2,304.00 08:46:32 xb48TpTXo60 XLON
------------------ ------------ ------------ -------------
88 2,304.00 08:46:32 xb48TpTXo64 XLON
------------------ ------------ ------------ -------------
116 2,304.00 08:46:32 xb48TpTXo6E XLON
------------------ ------------ ------------ -------------
10 2,304.00 08:46:32 xb48TpTXo6G XLON
------------------ ------------ ------------ -------------
38 2,304.00 08:46:32 xb48TpTXo6I XLON
------------------ ------------ ------------ -------------
7 2,302.00 08:46:32 xb48TpTXo6P XLON
------------------ ------------ ------------ -------------
68 2,304.00 08:42:43 xb48TpTXm2B XLON
------------------ ------------ ------------ -------------
59 2,302.00 08:42:43 xb48TpTXm2K XLON
------------------ ------------ ------------ -------------
25 2,302.00 08:42:43 xb48TpTXm2M XLON
------------------ ------------ ------------ -------------
139 2,298.00 08:22:15 xb48TpTXbup XLON
------------------ ------------ ------------ -------------
199 2,302.00 08:21:41 xb48TpTXbUL XLON
------------------ ------------ ------------ -------------
30 2,302.00 08:16:42 xb48TpTXX$k XLON
------------------ ------------ ------------ -------------
48 2,302.00 08:16:42 xb48TpTXX$m XLON
------------------ ------------ ------------ -------------
12 2,298.00 08:16:42 xb48TpTXX$t XLON
------------------ ------------ ------------ -------------
114 2,298.00 08:16:42 xb48TpTXX$v XLON
------------------ ------------ ------------ -------------
129 2,296.00 08:11:52 xb48TpTXi2h XLON
------------------ ------------ ------------ -------------
115 2,298.00 08:10:19 xb48TpTXjEK XLON
------------------ ------------ ------------ -------------
72 2,302.00 08:09:36 xb48TpTXgik XLON
------------------ ------------ ------------ -------------
17 2,302.00 08:09:36 xb48TpTXgim XLON
------------------ ------------ ------------ -------------
83 2,304.00 08:09:35 xb48TpTXgki XLON
------------------ ------------ ------------ -------------
65 2,306.00 08:09:35 xb48TpTXgkn XLON
------------------ ------------ ------------ -------------
83 2,304.00 08:09:35 xb48TpTXgkx XLON
------------------ ------------ ------------ -------------
94 2,306.00 08:04:06 xb48TpTXMlm XLON
------------------ ------------ ------------ -------------
83 2,306.00 08:02:06 xb48TpTXNA2 XLON
------------------ ------------ ------------ -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGBUGDGXD
(END) Dow Jones Newswires
October 03, 2023 02:00 ET (06:00 GMT)
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Bellway (LSE:BWY)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024
