ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ivz 2027 Usd A

Ivz 2027 Usd A (BS7X)

446.275
1.15
( 0.26% )
업데이트: 18:19:29

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
446.275
매수가
445.10
매도가
447.45
거래량
1,990
445.275 일간 변동폭 447.45
0.00 52주 범위 0.00
전일 종가
445.125
개장가
446.30
최근 거래 시간
995
@
446.4
(AT)
마지막 거래 시간
17:35:23
평균 볼륨(3m)
-
재정 규모
8,882p
VWAP
446.35

BS7X 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SOBRSOBR Safe Inc
US$ 1.68
(88.76%)
7.36M
PMAXPowell Max Ltd
US$ 2.44
(76.70%)
591.09k
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
BLRXBioLineRx Ltd
US$ 0.1382
(32.12%)
10.84M
CBNKCapital Bancorp Inc
US$ 34.99
(23.86%)
2
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
CFBKCF Bankshares Inc
US$ 16.01
(-27.09%)
1
ELVNEnliven Therapeutics Inc
US$ 17.01
(-24.93%)
3
BCAXBicara Therapeutics Inc
US$ 10.01
(-22.52%)
4
BLRXBioLineRx Ltd
US$ 0.1382
(32.12%)
10.84M
SOBRSOBR Safe Inc
US$ 1.68
(88.76%)
7.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2817
(21.27%)
3.28M
GCTKGlucoTrack Inc
US$ 0.0625
(-20.89%)
2.7M
RIMEAlgorhythm Holdings Inc
US$ 0.0405
(-19.32%)
2.61M
WooptdooU WooptdooU 6 분 전
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 9 분 전
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 11 분 전
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 12 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 12 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 13 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 13 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 17 분 전
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 17 분 전
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 20 분 전
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 27 분 전
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 30 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 30 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 31 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 32 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 38 분 전
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 39 분 전
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 39 분 전
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 43 분 전
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 50 분 전
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD
Seminole Red Seminole Red 50 분 전
lolol
Seminole Red Seminole Red 51 분 전
alot of stocks are like that......up and down
Seminole Red Seminole Red 53 분 전
Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27
VoyagerRealm96 VoyagerRealm96 60 분 전
WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK
RDAR
IVRT IVRT 1 시간 전
Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca
BMXI

최근 히스토리

Delayed Upgrade Clock