Ivz 2027 Usd A【BS7X】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz 2027 Usd A (BS7X)
Ivz 2027 Usd A (BS7X) 과거

Ivz 2027 Usd A (BS7X)

423.925

0.00

( 0.00% )

업데이트: 21:18:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	423.925	-1.78	-0.42	423.925	423.925	423.925	0
1741714200	425.7	-1.73	-0.40	425.7	425.7	425.7	0
1741627800	427.425	0.55	0.13	427.425	427.425	427.425	0
1741368600	426.875	0.18	0.04	426.875	426.875	426.875	0
1741282200	426.7	-1.65	-0.39	426.7	426.7	426.7	0
1741195800	428.35	-5.53	-1.27	428.35	428.35	428.35	0
1741109400	433.875	0.82	0.19	433.875	433.875	433.875	0
1741023000	433.05	-4.13	-0.94	433.05	433.05	433.05	0
1740763800	437.175	1.95	0.45	437.25	437.3	437.175	995
1740677400	435.225	2.7	0.62	435.225	435.225	435.225	0
1740591000	432.525	-1.58	-0.36	432.525	432.525	432.525	0
1740504600	434.1	0.1	0.02	434.1	434.1	434.1	0
1740418200	434	0.7	0.16	434	434	434	0
1740159000	433.3	-0.08	-0.02	433.3	433.3	433.3	0
1740072600	433.375	-1.85	-0.43	433.375	433.375	433.375	0
1739986200	435.225	1.45	0.33	435.225	435.225	435.225	0
1739899800	433.775	0.13	0.03	433.775	433.775	433.775	0
1739813400	433.65	-0.53	-0.12	433.65	433.65	433.65	0
1739554200	434.175	-1.75	-0.40	434.25	435.75	432.625	23119
1739467800	435.925	-3.5	-0.80	436.95	439.025	435.225	22005
1739381400	439.425	-0.3	-0.07	438.65	440.8	437.25	62988
1739295000	439.725	-1.35	-0.31	443.5	452.175	434	41982
1739208600	441.075	0.75	0.17	441.15	442.175	438.7	42979
1738949400	440.325	1.05	0.24	440.325	440.325	440.325	0
1738863000	439.275	2.25	0.51	439.275	439.275	439.275	0
1738776600	437.025	-0.7	-0.16	437.025	437.025	437.025	0
1738690200	437.725	-1.9	-0.43	437.725	437.725	437.725	0
1738603800	439.625	0.1	0.02	439.625	439.625	439.625	0
1738344600	439.525	1.05	0.24	439.525	439.525	439.525	0
1738258200	438.475	-0.7	-0.16	438.475	438.475	438.475	0
1738171800	439.175	0.1	0.02	439.175	439.175	439.175	0
1738085400	439.075	1.8	0.41	439.075	439.075	439.075	0
1737999000	437.275	0.4	0.09	436.65	438.3	435.175	1010
1737739800	436.875	-5	-1.13	436.875	436.875	436.875	0
1737653400	441.875	-0.98	-0.22	443.8	444.15	440.775	1004
1737567000	442.85	0.43	0.10	442.85	442.85	442.85	0
1737480600	442.425	-0.5	-0.11	442.425	442.425	442.425	0
1737394200	442.925	-3.85	-0.86	446.35	446.35	441.4	2973
1737135000	446.775	1.1	0.25	446.775	446.775	446.775	0
1737048600	445.675	0.55	0.12	446.3	447.9	444.475	1990
1736962200	445.125	-0.15	-0.03	444.45	446.15	442.225	3992
1736875800	445.275	-0.8	-0.18	443.45	447.775	443	3960
1736789400	446.075	1.15	0.26	446.075	446.075	446.075	0
1736530200	444.925	4.6	1.04	444.925	444.925	444.925	0
1736443800	440.325	0	0.00	440.325	440.325	440.325	0
1736357400	440.325	5.3	1.22	440.325	440.325	440.325	0
1736271000	435.025	0.38	0.09	435.025	435.025	435.025	0
1736184600	434.65	-3.83	-0.87	434.65	434.65	434.65	0
1735925400	438.475	-1.2	-0.27	438.475	438.475	438.475	0
1735839000	439.675	5	1.15	435.1	440.95	434.275	6000
1735666200	434.675	0	0.00	434.675	434.675	434.675	0
1735579800	434.675	3.4	0.79	432.2	435.55	430.25	1009
1735320600	431.275	-2	-0.46	431.275	431.275	431.275	0
1735061400	433.275	0	0.00	433.275	433.275	433.275	0
1734975000	433.275	1.77	0.41	433.275	433.275	433.275	0
1734715800	431.5	-0.33	-0.08	433.75	434.675	430.95	1004
1734629400	431.825	3.2	0.75	431.825	431.825	431.825	0
1734543000	428.625	0.57	0.13	428.625	428.625	428.625	0
1734456600	428.05	-0.35	-0.08	428.05	428.05	428.05	0
1734370200	428.4	-2.23	-0.52	428.4	428.4	428.4	0
1734111000	430.625	1.98	0.46	430.7	431.8	428.25	1010

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관