ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,927.23
0.17%
US Tech 100
20,114.40
-0.06%
다우존스 지수
43,751.59
0.79%
Bitcoin
97,201.52
3.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Blackrock Frontiers Investment Trust Plc (BRFI) 시세

Blackrock Frontiers Investment Trust Plc

Blackrock Frontiers Investment Trust Plc (BRFI)

LSE
149.50
0.00
(0.00%)
마감 22 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
149.50
매수가
147.50
매도가
149.50
거래량
192,936
148.00 일간 변동폭 148.00
138.00 52주 범위 157.00
market_cap
283.042M
전일 종가
149.50
개장가
148.00
최근 거래 시간
10014
@
149.5
(O)
마지막 거래 시간
재정 규모
288,426p
VWAP
149.4933
평균 볼륨(3m)
254,582
발행 주식
189,325,748
배당수익률
-
주가수익률
3.78
주당순이익(EPS)
0.4
매출
91.29M
순이익
74.86M

Blackrock Frontiers Investment Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.blackrock.co.uk
본부
London, Gbr
설립됨
-
Blackrock Frontiers Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker BRFI. The last closing price for Blackrock Frontiers Inve... was 149.50p. Over the last year, Blackrock Frontiers Inve... shares have traded in a share price range of 138.00p to 157.00p.

Blackrock Frontiers Inve... currently has 189,325,748 shares in issue. The market capitalisation of Blackrock Frontiers Inve... is £283.04 million. Blackrock Frontiers Inve... has a price to earnings ratio (PE ratio) of 3.78.

BRFI 최신 뉴스

추가 뉴스

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

5 시간 전
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

20 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Total Voting Rights

BlackRock Frontiers Investment Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, November 20 BlackRock Frontiers Investment Trust plc (the “Company”) LEI...

20 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

19 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Transaction in Own Shares

BlackRock Frontiers Investment Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 BlackRock Frontiers Investment Trust plc (‘the Company’)LEI –...

19 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

15 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

14 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

13 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

12 11월 2024
UK Regulatory

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s)

BlackRock Frontiers Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 11 NET ASSET VALUEBLACKROCK FRONTIERS INVESTMENT TRUST PLC5493003K5E043LHLO706The...

11 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
132.04778156997146.5150.5146.5309599148.89255276DE
442.74914089347145.5150.5143.5230539147.2157337DE
1242.74914089347145.5150.5142254582145.91491369DE
26-3-1.96721311475152.5153.5138234503145.79516669DE
5285.65371024735141.5157138247882147.13716197DE
1561611.9850187266133.5157114260173137.02339441DE
2602116.3424124514128.515777.6348784120.96839159DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

토론

전체 피드 보기
al44 al44 5 분 전
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 5 분 전
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 5 분 전
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 6 분 전
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 6 분 전
owuv
MilitaryMAN MilitaryMAN 6 분 전
Huge bid!
ZHUD
SC8 SC8 6 분 전
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 6 분 전
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 6 분 전
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 7 분 전
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 7 분 전
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 7 분 전
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 7 분 전
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 8 분 전
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 8 분 전
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 8 분 전
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 8 분 전
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 8 분 전
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 8 분 전
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 8 분 전
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 9 분 전
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

최근 히스토리

LSE
BRFI
Blackrock Frontiers Inve...
ASX
BEE
Broo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유