Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,063.00

-42.00

(-3.80%)

마감 22 2월 1:30AM

무역 2901 - 2851 (00:34-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:34:43	1080.5	54	AT	1080.0	1080.5	Buy		901,430	2901	LSE
00:34:42	1080.0	82	AT	1080.0	1081.0	Sell		901,376	2900	LSE
00:34:42	1080.0	170	AT	1080.0	1081.0	Sell		901,294	2899	LSE
00:34:42	1080.0	163	AT	1080.0	1081.0	Sell		901,124	2898	LSE
00:34:42	1080.0	147	AT	1079.5	1080.0	Buy		900,961	2897	LSE
00:34:42	1080.0	36	AT	1079.5	1080.0	Buy		900,814	2896	LSE
00:34:35	1080.0	367	AT	1079.5	1080.0	Buy		900,778	2895	LSE
00:34:35	1080.0	108	AT	1079.5	1080.0	Buy		900,411	2894	LSE
00:34:35	1080.0	86	AT	1079.0	1080.0	Buy		900,303	2893	LSE
00:34:35	1080.0	114	AT	1079.0	1080.0	Buy		900,217	2892	LSE
00:34:35	1079.5	57	AT	1079.5	1080.0	Sell		900,103	2891	LSE
00:34:35	1079.5	163	AT	1079.5	1080.0	Sell		900,046	2890	LSE
00:34:35	1080.0	6	AT	1079.5	1080.0	Buy		899,883	2889	LSE
00:34:35	1080.0	43	AT	1079.0	1080.0	Buy		899,877	2888	LSE
00:34:35	1080.0	41	AT	1079.0	1080.0	Buy		899,834	2887	LSE
00:34:35	1080.0	10	AT	1079.0	1080.0	Buy		899,793	2886	LSE
00:34:35	1080.0	29	AT	1079.0	1080.0	Buy		899,783	2885	LSE
00:34:35	1079.5	163	AT	1079.5	1080.0	Sell		899,754	2884	LSE
00:34:35	1079.5	10	AT	1079.5	1080.0	Sell		899,591	2883	LSE
00:34:35	1079.5	10	AT	1079.5	1080.0	Sell		899,581	2882	LSE
00:34:35	1079.5	5	AT	1079.5	1080.0	Sell		899,571	2881	LSE
00:34:35	1079.5	67	AT	1079.5	1080.0	Sell		899,566	2880	LSE
00:34:35	1079.5	38	AT	1079.5	1080.0	Sell		899,499	2879	LSE
00:34:35	1079.5	163	AT	1079.5	1080.0	Sell		899,461	2878	LSE
00:34:35	1079.5	48	AT	1079.5	1080.0	Sell		899,298	2877	LSE
00:34:35	1079.5	47	AT	1079.0	1079.5	Buy		899,250	2876	LSE
00:34:35	1079.5	39	AT	1079.0	1079.5	Buy		899,203	2875	LSE
00:34:35	1079.5	86	AT	1079.0	1079.5	Buy		899,164	2874	LSE
00:34:35	1079.5	5	AT	1079.0	1079.5	Buy		899,078	2873	LSE
00:34:35	1079.0	21	AT	1078.5	1079.0	Buy		899,073	2872	LSE
00:34:33	1079.0	107	AT	1078.5	1079.0	Buy		899,052	2871	LSE
00:34:33	1079.0	146	AT	1078.5	1079.0	Buy		898,945	2870	LSE
00:34:26	1078.5	62	AT	1078.0	1078.5	Buy		898,799	2869	LSE
00:34:26	1078.5	71	AT	1078.0	1078.5	Buy		898,737	2868	LSE
00:34:26	1078.5	39	AT	1078.0	1078.5	Buy		898,666	2867	LSE
00:34:26	1078.5	41	AT	1078.5	1079.0	Sell		898,627	2866	LSE
00:34:26	1078.5	49	AT	1078.5	1079.0	Sell		898,586	2865	LSE
00:34:26	1078.5	90	AT	1078.5	1079.0	Sell		898,537	2864	LSE
00:34:26	1078.5	24	AT	1078.5	1079.0	Sell		898,447	2863	LSE
00:34:26	1078.5	6	AT	1078.5	1079.0	Sell		898,423	2862	LSE
00:34:26	1078.5	160	AT	1078.5	1079.0	Sell		898,417	2861	LSE
00:34:00	1078.0	163	AT	1078.0	1078.5	Sell		898,257	2860	LSE
00:34:00	1078.0	148	AT	1077.5	1078.0	Buy		898,094	2859	LSE
00:34:00	1078.0	127	AT	1077.5	1078.0	Buy		897,946	2858	LSE
00:34:00	1078.0	109	AT	1077.5	1078.0	Buy		897,819	2857	LSE
00:33:59	1077.5	1	AT	1077.0	1077.5	Buy		897,710	2856	LSE
00:33:58	1077.5	65	AT	1077.5	1078.0	Sell		897,709	2855	LSE
00:33:58	1077.5	65	AT	1077.5	1078.0	Sell		897,644	2854	LSE
00:33:50	1078.0	155	AT	1078.0	1078.5	Sell		897,579	2853	LSE
00:33:50	1078.0	103	AT	1078.0	1078.5	Sell		897,424	2852	LSE
00:33:32	1078.5	154	AT	1078.5	1079.0	Sell		897,321	2851	LSE

Kingdom of Spain

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관