Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:47 | 1065.0 | 1 | O | 1064.0 | 1066.0 | 2,080,242 | 4163 | LSE | ||
| 03:18:32 | 1066.0 | 61 | O | 1064.0 | 1066.0 | Buy | 2,080,241 | 4162 | LSE | |
| 03:15:23 | 1074.5 | 7 | O | 1064.0 | 1066.0 | Buy | 2,080,180 | 4161 | LSE | |
| 03:10:18 | 1075.0 | 10 | O | 1064.0 | 1066.0 | Buy | 2,080,173 | 4160 | LSE | |
| 02:55:20 | 1080.0 | 1 | O | 1064.0 | 1066.0 | Buy | 2,080,163 | 4159 | LSE | |
| 02:40:35 | 1080.5 | 2 | O | 1064.0 | 1066.0 | Buy | 2,080,162 | 4158 | LSE | |
| 02:20:37 | 1080.0 | 5 | O | 1064.0 | 1066.0 | Buy | 2,080,160 | 4157 | LSE | |
| 02:19:39 | 1080.0 | 10 | O | 1064.0 | 1066.0 | Buy | 2,080,155 | 4156 | LSE | |
| 02:16:05 | 1078.0 | 4 | O | 1064.0 | 1066.0 | Buy | 2,080,145 | 4155 | LSE | |
| 01:58:12 | 1086.5 | 1 | O | 1064.0 | 1066.0 | Buy | 2,080,141 | 4154 | LSE | |
| 01:42:52 | 1087.5 | 1 | O | 1064.0 | 1066.0 | Buy | 2,080,140 | 4153 | LSE | |
| 01:42:24 | 1087.5 | 3 | O | 1064.0 | 1066.0 | Buy | 2,080,139 | 4152 | LSE | |
| 01:42:14 | 1087.5 | 4 | O | 1064.0 | 1066.0 | Buy | 2,080,136 | 4151 | LSE | |
| 01:41:42 | 1087.5 | 3 | O | 1064.0 | 1066.0 | Buy | 2,080,132 | 4150 | LSE | |
| 01:40:17 | 1088.0 | 1 | O | 1064.0 | 1066.0 | Buy | 2,080,129 | 4149 | LSE | |
| 01:38:41 | 1088.5 | 2 | O | 1064.0 | 1066.0 | Buy | 2,080,128 | 4148 | LSE | |
| 01:38:32 | 1088.5 | 7 | O | 1064.0 | 1066.0 | Buy | 2,080,126 | 4147 | LSE | |
| 01:35:15 | 1063.0 | 1008714 | UT | 1064.0 | 1066.0 | Sell | 2,080,119 | 4146 | LSE | |
| 01:29:58 | 1064.75 | 6 | O | 1064.0 | 1066.0 | Sell | 1,071,405 | 4145 | LSE | |
| 01:29:56 | 1065.5 | 10 | AT | 1064.0 | 1065.5 | Buy | 1,071,399 | 4144 | LSE | |
| 01:29:56 | 1064.75 | 13 | O | 1063.5 | 1065.5 | Buy | 1,071,389 | 4143 | LSE | |
| 01:29:53 | 1065.0 | 12 | O | 1064.5 | 1065.5 | 1,071,376 | 4142 | LSE | ||
| 01:29:50 | 1064.5 | 19 | AT | 1064.0 | 1064.5 | Buy | 1,071,364 | 4141 | LSE | |
| 01:29:34 | 1063.5 | 41 | AT | 1062.5 | 1063.5 | Buy | 1,071,345 | 4140 | LSE | |
| 01:29:34 | 1063.5 | 33 | AT | 1062.5 | 1063.5 | Buy | 1,071,304 | 4139 | LSE | |
| 01:29:34 | 1063.5 | 87 | AT | 1062.5 | 1063.5 | Buy | 1,071,271 | 4138 | LSE | |
| 01:29:34 | 1063.5 | 150 | AT | 1062.5 | 1063.5 | Buy | 1,071,184 | 4137 | LSE | |
| 01:29:34 | 1063.5 | 87 | AT | 1062.5 | 1063.5 | Buy | 1,071,034 | 4136 | LSE | |
| 01:29:34 | 1063.5 | 204 | AT | 1062.5 | 1063.5 | Buy | 1,070,947 | 4135 | LSE | |
| 01:29:34 | 1063.0 | 87 | AT | 1063.0 | 1063.5 | Sell | 1,070,743 | 4134 | LSE | |
| 01:29:34 | 1063.0 | 1500 | AT | 1063.0 | 1063.5 | Sell | 1,070,656 | 4133 | LSE | |
| 01:29:30 | 1063.5 | 178 | AT | 1063.5 | 1064.0 | Sell | 1,069,156 | 4132 | LSE | |
| 01:29:23 | 1064.0 | 9 | AT | 1064.0 | 1064.5 | Sell | 1,068,978 | 4131 | LSE | |
| 01:29:22 | 1064.5 | 24 | AT | 1064.0 | 1064.5 | Buy | 1,068,969 | 4130 | LSE | |
| 01:29:21 | 1064.5 | 36 | AT | 1064.5 | 1065.0 | Sell | 1,068,945 | 4129 | LSE | |
| 01:29:21 | 1064.5 | 370 | AT | 1064.0 | 1064.5 | Buy | 1,068,909 | 4128 | LSE | |
| 01:29:21 | 1065.0 | 204 | AT | 1065.0 | 1065.5 | Sell | 1,068,539 | 4127 | LSE | |
| 01:29:17 | 1065.0 | 47 | AT | 1064.5 | 1065.0 | Buy | 1,068,335 | 4126 | LSE | |
| 01:29:17 | 1064.5 | 168 | AT | 1064.5 | 1065.5 | Sell | 1,068,288 | 4125 | LSE | |
| 01:29:17 | 1065.0 | 469 | AT | 1064.5 | 1065.0 | Buy | 1,068,120 | 4124 | LSE | |
| 01:29:17 | 1065.0 | 138 | AT | 1064.5 | 1065.0 | Buy | 1,067,651 | 4123 | LSE | |
| 01:29:17 | 1065.0 | 1 | AT | 1064.0 | 1065.0 | Buy | 1,067,513 | 4122 | LSE | |
| 01:29:06 | 1064.5 | 140 | AT | 1064.0 | 1064.5 | Buy | 1,067,512 | 4121 | LSE | |
| 01:29:06 | 1064.5 | 150 | AT | 1064.0 | 1064.5 | Buy | 1,067,372 | 4120 | LSE | |
| 01:29:06 | 1064.5 | 4 | AT | 1063.5 | 1064.5 | Buy | 1,067,222 | 4119 | LSE | |
| 01:29:06 | 1064.5 | 4 | AT | 1063.5 | 1064.5 | Buy | 1,067,218 | 4118 | LSE | |
| 01:29:06 | 1064.0 | 260 | AT | 1063.0 | 1064.0 | Buy | 1,067,214 | 4117 | LSE | |
| 01:29:06 | 1064.0 | 150 | AT | 1063.0 | 1064.0 | Buy | 1,066,954 | 4116 | LSE | |
| 01:29:00 | 1063.314 | 467 | O | 1063.0 | 1064.0 | Sell | 1,066,804 | 4115 | LSE | |
| 01:28:57 | 1063.5 | 55 | AT | 1063.5 | 1064.0 | Sell | 1,066,337 | 4114 | LSE | |
| 01:28:55 | 1063.5 | 6 | AT | 1063.5 | 1064.5 | Sell | 1,066,282 | 4113 | LSE | |
| 01:28:54 | 1063.5 | 143 | AT | 1063.5 | 1064.5 | Sell | 1,066,276 | 4112 | LSE | |
| 01:28:54 | 1064.0 | 236 | AT | 1063.5 | 1064.0 | Buy | 1,066,133 | 4111 | LSE | |
| 01:28:54 | 1064.0 | 41 | AT | 1063.5 | 1064.0 | Buy | 1,065,897 | 4110 | LSE | |
| 01:28:54 | 1064.0 | 38 | AT | 1063.5 | 1064.0 | Buy | 1,065,856 | 4109 | LSE | |
| 01:28:54 | 1063.5 | 138 | AT | 1063.0 | 1063.5 | Buy | 1,065,818 | 4108 | LSE | |
| 01:28:54 | 1063.5 | 174 | AT | 1063.0 | 1063.5 | Buy | 1,065,680 | 4107 | LSE | |
| 01:28:51 | 1063.5 | 40 | AT | 1062.5 | 1063.5 | Buy | 1,065,506 | 4106 | LSE | |
| 01:28:51 | 1063.5 | 35 | AT | 1062.5 | 1063.5 | Buy | 1,065,466 | 4105 | LSE | |
| 01:28:51 | 1063.5 | 174 | AT | 1062.5 | 1063.5 | Buy | 1,065,431 | 4104 | LSE | |
| 01:28:50 | 1063.0 | 83 | AT | 1063.0 | 1063.5 | Sell | 1,065,257 | 4103 | LSE | |
| 01:28:44 | 1063.5 | 83 | AT | 1062.5 | 1063.5 | Buy | 1,065,174 | 4102 | LSE | |
| 01:28:44 | 1063.5 | 204 | AT | 1062.5 | 1063.5 | Buy | 1,065,091 | 4101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
