Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,063.00

-42.00

(-3.80%)

마감 23 2월 1:30AM

무역 2951 - 2901 (00:40-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:34	1080.0	42	AT	1079.5	1080.0	Buy		908,328	2951	LSE
00:40:34	1080.0	143	AT	1079.5	1080.0	Buy		908,286	2950	LSE
00:40:34	1080.0	91	AT	1079.5	1080.0	Buy		908,143	2949	LSE
00:38:56	1080.0	31	AT	1080.0	1080.5	Sell		908,052	2948	LSE
00:38:56	1080.0	46	AT	1080.0	1080.5	Sell		908,021	2947	LSE
00:38:56	1080.0	31	AT	1080.0	1080.5	Sell		907,975	2946	LSE
00:38:56	1080.0	173	AT	1080.0	1080.5	Sell		907,944	2945	LSE
00:38:56	1080.0	187	AT	1080.0	1080.5	Sell		907,771	2944	LSE
00:38:56	1080.0	103	AT	1080.0	1080.5	Sell		907,584	2943	LSE
00:37:08	1080.5	262	AT	1080.0	1080.5	Buy		907,481	2942	LSE
00:37:08	1080.5	45	AT	1080.0	1080.5	Buy		907,219	2941	LSE
00:37:08	1080.25	127	O	1080.0	1080.5			907,174	2940	LSE
00:36:33	1080.25	144	O	1080.0	1080.5			907,047	2939	LSE
00:35:58	1080.353	3889	O	1080.0	1080.5	Buy		906,903	2938	LSE
00:35:29	1080.0	5	O	1080.0	1080.5	Sell		903,014	2937	LSE
00:35:01	1080.5	2	O	1080.0	1080.5	Buy		903,009	2936	LSE
00:34:55	1080.25	10	O	1080.0	1080.5			903,007	2935	LSE
00:34:55	1080.25	10	O	1080.0	1080.5			902,997	2934	LSE
00:34:43	1081.0	7	AT	1080.0	1081.0	Buy		902,987	2933	LSE
00:34:43	1081.0	31	AT	1080.0	1081.0	Buy		902,980	2932	LSE
00:34:43	1080.5	39	AT	1080.5	1081.0	Sell		902,949	2931	LSE
00:34:43	1080.5	39	AT	1080.5	1081.0	Sell		902,910	2930	LSE
00:34:43	1081.0	5	AT	1080.5	1081.0	Buy		902,871	2929	LSE
00:34:43	1081.0	33	AT	1080.5	1081.0	Buy		902,866	2928	LSE
00:34:43	1080.5	67	AT	1080.5	1081.0	Sell		902,833	2927	LSE
00:34:43	1080.5	50	AT	1080.0	1080.5	Buy		902,766	2926	LSE
00:34:43	1080.5	44	AT	1080.5	1081.0	Sell		902,716	2925	LSE
00:34:43	1080.5	52	AT	1080.5	1081.0	Sell		902,672	2924	LSE
00:34:43	1080.5	70	AT	1080.0	1080.5	Buy		902,620	2923	LSE
00:34:43	1080.5	35	AT	1080.0	1080.5	Buy		902,550	2922	LSE
00:34:43	1080.5	8	AT	1080.0	1080.5	Buy		902,515	2921	LSE
00:34:43	1080.5	59	AT	1080.0	1080.5	Buy		902,507	2920	LSE
00:34:43	1080.5	15	AT	1080.0	1080.5	Buy		902,448	2919	LSE
00:34:43	1080.5	43	AT	1080.0	1080.5	Buy		902,433	2918	LSE
00:34:43	1080.5	77	AT	1080.0	1080.5	Buy		902,390	2917	LSE
00:34:43	1080.5	38	AT	1080.5	1081.0	Sell		902,313	2916	LSE
00:34:43	1081.0	83	AT	1080.0	1081.0	Buy		902,275	2915	LSE
00:34:43	1080.5	48	AT	1080.5	1081.0	Sell		902,192	2914	LSE
00:34:43	1080.5	47	AT	1080.0	1080.5	Buy		902,144	2913	LSE
00:34:43	1080.5	68	AT	1080.5	1081.0	Sell		902,097	2912	LSE
00:34:43	1080.5	41	AT	1080.0	1080.5	Buy		902,029	2911	LSE
00:34:43	1080.5	82	AT	1080.0	1080.5	Buy		901,988	2910	LSE
00:34:43	1080.5	82	AT	1080.0	1080.5	Buy		901,906	2909	LSE
00:34:43	1080.5	44	AT	1080.0	1080.5	Buy		901,824	2908	LSE
00:34:43	1080.5	40	AT	1080.0	1080.5	Buy		901,780	2907	LSE
00:34:43	1080.5	72	AT	1080.0	1080.5	Buy		901,740	2906	LSE
00:34:43	1080.5	49	AT	1080.0	1080.5	Buy		901,668	2905	LSE
00:34:43	1080.5	74	AT	1080.5	1081.0	Sell		901,619	2904	LSE
00:34:43	1080.5	45	AT	1080.0	1080.5	Buy		901,545	2903	LSE
00:34:43	1080.5	70	AT	1080.0	1080.5	Buy		901,500	2902	LSE
00:34:43	1080.5	54	AT	1080.0	1080.5	Buy		901,430	2901	LSE

Kingdom of Spain

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

NLBNPIT228M7 20991231 18...

Banca Monte Dei Paschi D...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관