ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
10.262
0.05
(0.49%)
마감 08 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.262
매수가
10.252
매도가
10.27
거래량
12,392
10.117 일간 변동폭 10.897
0.00 52주 범위 0.00
전일 종가
10.212
개장가
10.188
최근 거래 시간
966
@
1033.777
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 127,065
VWAP
10.2538

BLKC 최신 뉴스

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 07 February 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 10.099954 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 06 February 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 10.048378 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 05 February 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 10.182599 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 04 February 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 10.21567 NUMBER OF SHARES...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 03 February 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 10.209975 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 31 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 10.354503 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 30 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 9.907056 NUMBER OF SHARES...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 29 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 9.777678 NUMBER OF SHARES...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 28 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 9.713707 NUMBER OF SHARES...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 27 January 2025   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 11.152485 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M
mattsinvestmentclub mattsinvestmentclub 5 분 전
Omni/Andrey are done. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 6 분 전
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 9 분 전
True.
MCIC
thecrusher2011 thecrusher2011 9 분 전
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 9 분 전
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 11 분 전
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 11 분 전
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 13 분 전
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 14 분 전
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 14 분 전
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 14 분 전
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 14 분 전
They really do!
JohnnyRotton JohnnyRotton 16 분 전
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 16 분 전
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond 16 분 전
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious 18 분 전
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing 18 분 전
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS 18 분 전
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine 19 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 20 분 전
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 20 분 전
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 21 분 전
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 22 분 전
When this one takes off it will make people rich..........$TORVF
TORVF