ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,143.91
1.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bh Macro Limited (BHMU) 시세

Bh Macro Limited

Bh Macro Limited (BHMU)

LSE
4.08
0.05
(1.24%)
마감 27 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
4.08
매수가
4.06
매도가
4.10
거래량
38,147
4.04 일간 변동폭 4.10
3.34 52주 범위 4.22
market_cap
1.544B
전일 종가
4.03
개장가
4.04
최근 거래 시간
1116
@
4.1
(AT)
마지막 거래 시간
재정 규모
US$ 154,453
VWAP
4.0489
평균 볼륨(3m)
27,938
발행 주식
378,327,551
배당수익률
-
주가수익률
22.55
주당순이익(EPS)
0.18
매출
189.62M
순이익
66.49M

Bh Macro Limited 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.bhmacro.com
본부
Guernsey, Gbr
설립됨
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker BHMU. The last closing price for Bh Macro was US$4.03. Over the last year, Bh Macro shares have traded in a share price range of US$ 3.34 to US$ 4.22.

Bh Macro currently has 378,327,551 shares in issue. The market capitalisation of Bh Macro is US$1.52 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.55.

BHMU 최신 뉴스

추가 뉴스

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 26 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

13 시간 전
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

13 시간 전
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - October 2024

BH Macro Limited - Monthly Shareholder Report - October 2024 PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited(the "Company")(a closed-ended investment company...

26 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

26 11월 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

25 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

23 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

22 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

21 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

20 11월 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

20 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.246.253.844.13.84126703.99493607DE
40.215.426356589153.874.13.76197463.89497204DE
120.184.615384615383.94.13.6279383.82687094DE
260.3810.27027027033.74.223.57272233.85413309DE
520.328.510638297873.764.223.34335153.72119306DE
156-0.10000006-2.392345898674.180000065.400000083.34178953.86873916DE
2601.3199999647.82608481412.760000045.400000082.54000004120423.82181176DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

토론

전체 피드 보기
236T568 236T568 1 분 전
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 2 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 3 분 전
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg






https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg
BTCUSD
knrorrel knrorrel 3 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel 5 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel 6 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 7 분 전
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 8 분 전
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee 8 분 전
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 11 분 전
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 11 분 전
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 19 분 전
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 22 분 전
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 24 분 전
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 24 분 전
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me
CVSI
littlejohn littlejohn 24 분 전
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 29 분 전
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 29 분 전
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 35 분 전
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO

최근 히스토리

LSE
BHMU
Bh Macro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유