ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.69
0.01%
US Tech 100
20,596.60
-0.07%
다우존스 지수
44,778.25
-0.01%
Bitcoin
95,736.02
-0.13%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bango Plc (BGO) 시세

Bango Plc

Bango Plc (BGO)

LSE
99.50
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
99.50
매수가
98.00
매도가
101.00
거래량
70,887
99.50 일간 변동폭 99.50
94.10 52주 범위 210.00
market_cap
76.443M
전일 종가
99.50
개장가
99.50
최근 거래 시간
9500
@
98.3552
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
261,186
발행 주식
76,827,193
배당수익률
-
주가수익률
-8.66
주당순이익(EPS)
-0.11
매출
46.1M
순이익
-8.83M

Bango Plc 정보

섹터
Radiotelephone Communication
산업
Radiotelephone Communication
웹사이트
www.bango.com
본부
Cambridge, Gbr
설립됨
-
Bango Plc is listed in the Radiotelephone Communication sector of the 런던증권거래소 with ticker BGO. The last closing price for Bango was 99.50p. Over the last year, Bango shares have traded in a share price range of 94.10p to 210.00p.

Bango currently has 76,827,193 shares in issue. The market capitalisation of Bango is £76.44 million. Bango has a price to earnings ratio (PE ratio) of -8.66.

BGO 최신 뉴스

추가 뉴스

Bango PLC Director/PDMR Shareholding

Bango PLC 28 November 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 28 November 2024 - Bango (AIM: BGO), announces that on 28...

29 11월 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 25 November 2024     Notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i 1a...

25 11월 2024
RNS Regulatory News

Telcos ranked as the “best partners” for subscription brands

CAMBRIDGE, United Kingdom, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Following the rise of subscription bundling in 2024, a new peer report from Bango (AIM:BGO) reveals a clear consensus among ten of...

05 11월 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   PDMR Dealing     Cambridge, UK, 1 November 2024 - Bango (AIM: BGO), has been notified that on 30 October 2024 and 1...

04 11월 2024
RNS Regulatory News

Bango PLC Total Voting Rights

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 November 2024 - In accordance with the Financial Conduct Authority's Disclosure...

01 11월 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

23 10월 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 22 October 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 22 October 2024 - Bango (AIM: BGO), announces that on 18 October...

22 10월 2024
RNS Regulatory News

Crunchyroll partners with Bango to boost membership growth through Super Bundling

CAMBRIDGE, United Kingdom, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Crunchyroll has entered into an agreement with Bango (AIM: BGO) to further grow its international subscriber base through bundling...

15 10월 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024   BANGO PLC   ("Bango")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO), announces that today, Rachel Ellis...

09 10월 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024           BANGO PLC   ("Bango" or the "Company")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO...

09 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.5050505050519999.594.111843998.34890265DE
4-10-9.13242009132109.5109.594.1463970101.09644674DE
12-14-12.3348017621113.5118.594.1261186103.88421506DE
26-36.5-26.838235294113615094.1213897117.07114496DE
52-73-42.3188405797172.521094.1250845118.07250125DE
156-82-45.1790633609181.5266.594.1170863157.0332647DE
260-31-23.754789272130.5266.559.5169445161.51491674DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
Biowatch Biowatch 5 분 전
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Biowatch Biowatch 5 분 전
Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,
RVNC
Poo28 Poo28 5 분 전
Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese
DBMM OTCM
fink fink 5 분 전
Hell of a thick floor @ .0034

Who wants out? That's your ticket.
IGPK
mr34 mr34 6 분 전
When do you expect Revenue ? The narrative is 2026 now
SDRC
CHILLWILL1704 CHILLWILL1704 6 분 전
death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.
MVNT
konshe konshe 6 분 전
lets hit 7, close on 8
ASII
mike papa mike papa 6 분 전
A bit strange that we have
all this good news and are a $0.0269 stock ?
XCRT
Tstorm Tstorm 6 분 전
Nice job what these scumbags did to this shell, I'd hang em if i could........
LBRG
BullNBear52 BullNBear52 6 분 전
That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.
i_dont_know i_dont_know 7 분 전
Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an
BLPG
toohot toohot 7 분 전
I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!



BUY $BIEL$
BIEL
BeachBum BeachBum 7 분 전
50 mil comes off the ask. PSRU
PSRU
Krombacher Krombacher 7 분 전
Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and
ERHE
sweet crude sweet crude 7 분 전
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK
CommodityCoverage CommodityCoverage 7 분 전
With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co
USGDF
stockprofitter stockprofitter 7 분 전
Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it
FNMA
chumfm chumfm 7 분 전
Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.
BTZI
chrislal chrislal 7 분 전
Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.
LFAP
oldstocks oldstocks 8 분 전
Yes TJG just explained it best
O T C N
Nobody wants their shares
AFFU
glenn1919 glenn1919 8 분 전
CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTXR CYCC KDLY
tedpeele tedpeele 8 분 전
JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2
ASM
ducci1 ducci1 8 분 전
Ridin 603C .46! From Triangle Base ?
SPY
nowwhat2 nowwhat2 8 분 전
And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......


https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp
sweet crude sweet crude 8 분 전
$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139
ELEK

최근 히스토리

LSE
BGO
Bango
LSE
CNS
Corero Network Security
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유