ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
119.61
1.93
(1.64%)
마감 21 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
119.61
매수가
119.18
매도가
119.72
거래량
2,730
118.57 일간 변동폭 121.43
0.00 52주 범위 0.00
전일 종가
117.68
개장가
119.22
최근 거래 시간
594
@
119.61
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 326,601
VWAP
119.634

BCHN 최신 뉴스

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 17/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 16/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 15/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 14/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 13/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 10/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 08/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 07/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 06/01/2025...

IVZ II Elwood Blockchain $ Net Asset Value(s)

IVZ II Elwood Blockchain $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco CoinShares Global Blockchain UCITS ETF 03/01/2025...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
dbergh dbergh 2 분 전
Link? I'm not disputing what you c/ped just expressing pissedoffedness that you have to be repeatedly
told to include a link where required. We do not enjoy deleting posts for your continued violations.
arizona1 arizona1 2 분 전
Then post the link to the rumor.
janice shell janice shell 2 분 전
BTW Justice Sotomayer is not looking well to me.

Time for her to spend more time with her endo, and tune up her insulin. She's gotta make it for another four years.
dbergh dbergh 3 분 전
Link? I'm not disputing what you c/ped just expressing pissedoffedness that you have to be repeatedly
told to include a link where required. We do not enjoy deleting posts for your continued violations.

zab
Re: dbergh post# 508151

Monday, January 20, 2025
JJones65 JJones65 3 분 전
Where do markets go from here? I look at history not politics. Since 1992 when Clinton was elected, markets have soared with gusto in Dem administrations, and have had troubled waters in GOP administrations, often retracting. Now with the Biden market soaring way to high and to close to the sun I
don estaban don estaban 4 분 전
Are we back to pink limited ?
MVNT
stockinspector stockinspector 4 분 전
Trump has been in office for almost 6 full hours
and I don't see any of the things he promised happening.
Should I go talk garbage about him on the forums or be an adult?
What a bunch of dimwits trashing Decentral Life.
WDLF
noradio noradio 4 분 전
Stervc has put his phone number out before invited whoever has issues with him to call and discuss, would you ever see a career basher do something like that? I'll take stervc all day everyday.
TWOH
Turbomunkey Turbomunkey 5 분 전
I can't get this to play. Can you explain what the video says?
ILLR
dbergh dbergh 5 분 전
I thought we needed links here.


We do I forgot
HenryB3 HenryB3 5 분 전
Right. Buyout is coming. Buy buy buy. Going to corner the market with 2 drugs that are hard to produce in that tiny factory in the Jersey swamp. Kool aide is tasting good. You want the new lemon lime flavor?
ELTP
zab zab 6 분 전
Since trump paid no income tax for almost 20 years, almost every American paid more.
Golden Cross Golden Cross 6 분 전
$ADTX Latest Big News: Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
TJG TJG 6 분 전
The answer lies with the DD. If your truly interested you will do some and then you will know the facts and not have to rely on what someone else tells you 
FDCT
dbergh dbergh 6 분 전
Sorry about the No Link > I will keep an Eye out for mine and other's to
igotthemojo igotthemojo 6 분 전
bottom line, they lose a huge amount of money with every fcev they sell...they always have...that isnt good...and its not good business...it literally makes no sense...

reworking the math does not a profit make...
NKLA
Golden Cross Golden Cross 7 분 전
$ADTX Latest Big News: Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
nowwhat2 nowwhat2 7 분 전
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming.......
At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified".
ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed".
Co
BTCUSD
arizona1 arizona1 7 분 전
Rumor from which Qanon website? I thought we needed links here.
Hoskuld Hoskuld 7 분 전
I think, probably, that what we saw is a fairly typical JPM hangover. This swoon happens like clockwork every year. And it kind of makes sense because there is such a big build up to presentations containing info that "the market" is already aware of. And no one should have expected a partnership
JPM
navycmdr navycmdr 7 분 전
Volume - 13,531

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qducuScreenshot_20250120_142231_Chrome.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/kwcxfDJT.JPG
FNMA
3331 3331 8 분 전
BIEL 911 FINAL TRADE - NEWS TOMORROW?, GOLDEN CROSS BREAKOUT!
Ragnar Ragnar 8 분 전
I'm thinking we get the form 10 this week. The timing is $RITE
RITE
3331 3331 8 분 전
BIEL 911 FINAL TRADE - NEWS TOMORROW?, GOLDEN CROSS BREAKOUT!
Zorax Zorax 9 분 전
Did the flags stay half mast?

최근 히스토리

Delayed Upgrade Clock