Avacta (AVCT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Avacta (AVCT)

42.25

3.00

(7.64%)

마감 20 2월 1:30AM

무역 51 - 1 (18:10-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:10:49	46.645	1	O	45.0	47.0	Buy		574,241	51	LSE
18:07:02	46.3	22500	O	45.0	47.0	Buy		574,240	50	LSE
18:06:56	46.3	1071	O	45.0	47.0	Buy		551,740	49	LSE
18:06:37	46.255	6485	O	45.0	47.0	Buy		550,669	48	LSE
18:05:05	46.275	4000	O	45.0	47.0	Buy		544,184	47	LSE
18:00:39	46.277	1000	O	45.0	47.0	Buy		540,184	46	LSE
17:54:41	46.3	6252	O	45.0	47.0	Buy		539,184	45	LSE
17:51:17	45.755	5558	O	45.0	47.0	Sell		532,932	44	LSE
17:46:10	46.32	8000	O	45.0	47.0	Buy		527,374	43	LSE
17:45:47	46.322	7547	O	45.0	47.0	Buy		519,374	42	LSE
17:42:36	46.343	217	O	45.0	47.0	Buy		511,827	41	LSE
17:39:10	46.345	250	O	45.0	47.0	Buy		511,610	40	LSE
17:37:52	45.7	15000	O	45.0	47.0	Sell		511,360	39	LSE
17:37:40	45.7	10000	O	45.0	47.0	Sell		496,360	38	LSE
17:37:26	46.675	43	O	45.0	47.0	Buy		486,360	37	LSE
17:31:21	45.685	1832	O	45.0	47.0	Sell		486,317	36	LSE
17:30:12	45.75	39	O	45.0	47.0	Sell		484,485	35	LSE
17:30:07	45.801	21915	O	45.0	47.0	Sell		484,446	34	LSE
17:28:45	46.011	21914	O	45.0	47.0	Buy		462,531	33	LSE
17:24:55	46.845	20987	O	43.0	47.0	Buy		440,617	32	LSE
17:24:38	46.28	15000	O	43.0	47.0	Buy		419,630	31	LSE
17:24:34	46.28	10000	O	43.0	47.0	Buy		404,630	30	LSE
17:22:13	46.07	10844	O	43.0	47.0	Buy		394,630	29	LSE
17:20:23	45.365	10763	O	43.0	47.0	Buy		383,786	28	LSE
17:20:12	45.365	2195	O	43.0	47.0	Buy		373,023	27	LSE
17:18:38	45.355	1985	O	43.0	47.0	Buy		370,828	26	LSE
17:15:12	45.325	6500	O	45.0	47.0	Sell		368,843	25	LSE
17:13:16	45.07	545	O	45.0	47.0	Sell		362,343	24	LSE
17:10:11	45.3	6000	O	45.0	47.0	Sell		361,798	23	LSE
17:09:47	45.875	43586	O	45.0	47.0	Sell		355,798	22	LSE
17:09:22	45.675	27500	O	45.0	47.0	Sell		312,212	21	LSE
17:07:52	45.75	4563	O	45.0	47.0	Sell		284,712	20	LSE
17:07:35	45.22	11347	O	45.0	47.0	Sell		280,149	19	LSE
17:06:36	45.333	5000	O	45.0	47.0	Sell		268,802	18	LSE
17:06:21	45.335	10000	O	45.0	47.0	Sell		263,802	17	LSE
17:06:16	45.333	12445	O	45.0	47.0	Sell		253,802	16	LSE
17:06:15	45.335	4731	O	45.0	47.0	Sell		241,357	15	LSE
17:06:01	45.333	25000	O	45.0	47.0	Sell		236,626	14	LSE
17:05:38	45.335	12306	O	45.0	47.0	Sell		211,626	13	LSE
17:05:09	45.5	7986	O	45.0	47.0	Sell		199,320	12	LSE
17:03:05	45.445	9032	O	45.0	47.0	Sell		191,334	11	LSE
17:02:39	45.7	21188	O	45.0	47.0	Sell		182,302	10	LSE
17:00:56	47.0	30000	O	44.0	47.0	Buy		161,114	9	LSE
17:00:48	44.5	3195	O	44.0	47.0	Sell		131,114	8	LSE
17:00:45	44.5	25000	O	44.0	47.0	Sell		127,919	7	LSE
17:00:41	45.22	9596	O	44.0	47.0	Sell		102,919	6	LSE
17:00:29	44.275	187	O	44.0	45.0	Sell		93,323	5	LSE
17:00:29	45.0	22236	O	44.0	45.0	Buy		93,136	4	LSE
17:00:25	45.0	900	UT	45.0	45.0			70,900	3	LSE
17:00:25	45.0	10000	O	45.0	44.3	Buy		70,000	2	LSE
17:00:12	44.45	60000	O	45.0	44.3	Sell		60,000	1	LSE

International Finance

Industrial Stars Of Ital...

Crypto Kombat Token

LSL Property Services

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

American Airlines

UBS LUX Fnd Solut JPM Gb...

France Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관