Hot Features
프리미엄
Avacta (AVCT)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:44 | 44.25 | 14000 | O | 43.5 | 45.0 | 1,600,416 | 196 | LSE | ||
| 01:31:34 | 44.009 | 100000 | O | 43.5 | 45.0 | Sell | 1,586,416 | 195 | LSE | |
| 01:29:37 | 44.5 | 1096 | O | 43.5 | 45.0 | Buy | 1,486,416 | 194 | LSE | |
| 01:28:52 | 44.25 | 31832 | O | 43.5 | 45.0 | 1,485,320 | 193 | LSE | ||
| 01:28:33 | 44.24 | 9032 | O | 43.5 | 45.0 | Sell | 1,453,488 | 192 | LSE | |
| 01:22:18 | 44.138 | 481 | O | 43.0 | 45.0 | Buy | 1,444,456 | 191 | LSE | |
| 01:22:17 | 44.25 | 46000 | O | 43.0 | 45.0 | Buy | 1,443,975 | 190 | LSE | |
| 01:22:07 | 44.25 | 4506 | O | 43.0 | 45.0 | Buy | 1,397,975 | 189 | LSE | |
| 01:17:14 | 44.25 | 4847 | O | 43.0 | 45.0 | Buy | 1,393,469 | 188 | LSE | |
| 01:16:40 | 44.28 | 22556 | O | 43.0 | 45.0 | Buy | 1,388,622 | 187 | LSE | |
| 01:15:47 | 44.355 | 11 | O | 43.0 | 45.0 | Buy | 1,366,066 | 186 | LSE | |
| 01:15:01 | 44.28 | 2813 | O | 43.0 | 45.0 | Buy | 1,366,055 | 185 | LSE | |
| 01:14:46 | 44.375 | 5633 | O | 43.0 | 45.0 | Buy | 1,363,242 | 184 | LSE | |
| 01:14:29 | 44.28 | 500 | O | 43.0 | 45.0 | Buy | 1,357,609 | 183 | LSE | |
| 01:13:13 | 44.375 | 10000 | O | 43.0 | 45.0 | Buy | 1,357,109 | 182 | LSE | |
| 01:13:02 | 44.475 | 1719 | O | 43.0 | 45.0 | Buy | 1,347,109 | 181 | LSE | |
| 01:09:29 | 44.195 | 1123 | O | 43.0 | 45.0 | Buy | 1,345,390 | 180 | LSE | |
| 01:00:57 | 44.29 | 31835 | O | 43.0 | 45.0 | Buy | 1,344,267 | 179 | LSE | |
| 00:59:39 | 43.9 | 6820 | O | 43.0 | 45.0 | Sell | 1,312,432 | 178 | LSE | |
| 00:58:59 | 43.9 | 13653 | O | 42.0 | 44.0 | Buy | 1,305,612 | 177 | LSE | |
| 00:57:12 | 43.755 | 6687 | O | 42.0 | 44.0 | Buy | 1,291,959 | 176 | LSE | |
| 00:56:33 | 43.795 | 2283 | O | 42.0 | 44.0 | Buy | 1,285,272 | 175 | LSE | |
| 00:53:17 | 43.594 | 6867 | O | 42.0 | 44.0 | Buy | 1,282,989 | 174 | LSE | |
| 00:52:37 | 43.5 | 777 | O | 42.0 | 43.5 | Buy | 1,276,122 | 173 | LSE | |
| 00:52:27 | 43.485 | 5000 | O | 42.0 | 43.5 | Buy | 1,275,345 | 172 | LSE | |
| 00:50:47 | 43.45 | 23014 | O | 42.0 | 43.5 | Buy | 1,270,345 | 171 | LSE | |
| 00:50:33 | 43.45 | 31835 | O | 42.0 | 43.5 | Buy | 1,247,331 | 170 | LSE | |
| 00:50:12 | 43.485 | 3435 | O | 42.0 | 43.5 | Buy | 1,215,496 | 169 | LSE | |
| 00:49:44 | 43.15 | 69456 | O | 42.0 | 44.5 | Sell | 1,212,061 | 168 | LSE | |
| 00:48:09 | 43.15 | 10000 | O | 42.0 | 44.5 | Sell | 1,142,605 | 167 | LSE | |
| 00:46:31 | 44.2 | 2383 | O | 42.0 | 44.5 | Buy | 1,132,605 | 166 | LSE | |
| 00:45:04 | 43.366 | 20000 | O | 43.0 | 44.5 | Sell | 1,130,222 | 165 | LSE | |
| 00:43:47 | 43.311 | 11553 | O | 43.0 | 44.5 | Sell | 1,110,222 | 164 | LSE | |
| 00:43:33 | 44.0 | 11372 | O | 44.0 | 45.0 | Sell | 1,098,669 | 163 | LSE | |
| 00:43:21 | 44.0 | 12000 | O | 44.0 | 45.0 | Sell | 1,087,297 | 162 | LSE | |
| 00:40:21 | 44.01 | 1050 | O | 44.0 | 45.0 | Sell | 1,075,297 | 161 | LSE | |
| 00:39:12 | 44.01 | 2273 | O | 44.0 | 45.0 | Sell | 1,074,247 | 160 | LSE | |
| 00:21:19 | 44.3 | 2237 | O | 44.0 | 45.0 | Sell | 1,071,974 | 159 | LSE | |
| 00:10:14 | 45.0 | 1428 | O | 44.0 | 45.0 | Buy | 1,069,737 | 158 | LSE | |
| 00:08:26 | 44.0 | 844 | O | 44.0 | 45.0 | Sell | 1,068,309 | 157 | LSE | |
| 00:07:34 | 44.02 | 1000 | O | 44.0 | 46.0 | Sell | 1,067,465 | 156 | LSE | |
| 00:01:24 | 44.5 | 4494 | O | 44.0 | 46.0 | Sell | 1,066,465 | 155 | LSE | |
| 23:51:03 | 44.22 | 14946 | O | 44.0 | 46.0 | Sell | 1,061,971 | 154 | LSE | |
| 23:46:46 | 44.6 | 1112 | O | 44.0 | 46.0 | Sell | 1,047,025 | 153 | LSE | |
| 23:39:22 | 44.3 | 15000 | O | 44.0 | 46.0 | Sell | 1,045,913 | 152 | LSE | |
| 23:37:06 | 44.5 | 5530 | O | 44.0 | 46.0 | Sell | 1,030,913 | 151 | LSE | |
| 23:36:03 | 44.749 | 1633 | O | 44.0 | 46.0 | Sell | 1,025,383 | 150 | LSE | |
| 23:30:45 | 44.749 | 744 | O | 44.0 | 46.0 | Sell | 1,023,750 | 149 | LSE | |
| 23:22:53 | 44.85 | 122 | O | 44.0 | 46.0 | Sell | 1,023,006 | 148 | LSE | |
| 22:54:56 | 44.747 | 1020 | O | 44.0 | 46.0 | Sell | 1,022,884 | 147 | LSE | |
| 22:49:01 | 44.747 | 3335 | O | 44.0 | 46.0 | Sell | 1,021,864 | 146 | LSE | |
| 22:39:34 | 44.748 | 2226 | O | 44.0 | 46.0 | Sell | 1,018,529 | 145 | LSE | |
| 22:39:10 | 44.748 | 4442 | O | 44.0 | 46.0 | Sell | 1,016,303 | 144 | LSE | |
| 22:38:32 | 44.748 | 3093 | O | 44.0 | 46.0 | Sell | 1,011,861 | 143 | LSE | |
| 22:34:25 | 44.75 | 2673 | O | 44.0 | 46.0 | Sell | 1,008,768 | 142 | LSE | |
| 22:34:18 | 44.75 | 3340 | O | 44.0 | 46.0 | Sell | 1,006,095 | 141 | LSE | |
| 22:33:20 | 44.75 | 3000 | O | 44.0 | 46.0 | Sell | 1,002,755 | 140 | LSE | |
| 22:29:05 | 44.75 | 5000 | O | 44.0 | 46.0 | Sell | 999,755 | 139 | LSE | |
| 22:23:51 | 44.75 | 15000 | O | 44.0 | 46.0 | Sell | 994,755 | 138 | LSE | |
| 22:21:41 | 44.87 | 557 | O | 44.0 | 46.0 | Sell | 979,755 | 137 | LSE | |
| 22:19:02 | 44.95 | 11123 | O | 44.0 | 46.0 | Sell | 979,198 | 136 | LSE | |
| 22:14:58 | 44.64 | 31017 | O | 44.0 | 46.0 | Sell | 968,075 | 135 | LSE | |
| 22:14:53 | 44.6 | 2160 | O | 44.0 | 46.0 | Sell | 937,058 | 134 | LSE | |
| 22:14:11 | 44.64 | 6600 | O | 44.0 | 46.0 | Sell | 934,898 | 133 | LSE | |
| 22:11:53 | 44.7 | 70278 | O | 44.0 | 46.0 | Sell | 928,298 | 132 | LSE | |
| 22:11:42 | 44.751 | 2000 | O | 44.0 | 46.0 | Sell | 858,020 | 131 | LSE | |
| 22:03:52 | 45.2 | 11048 | O | 44.0 | 46.0 | Buy | 856,020 | 130 | LSE | |
| 21:45:54 | 44.811 | 9052 | O | 44.0 | 46.0 | Sell | 844,972 | 129 | LSE | |
| 21:44:42 | 44.811 | 87 | O | 44.0 | 46.0 | Sell | 835,920 | 128 | LSE | |
| 21:44:40 | 44.818 | 14168 | O | 44.0 | 46.0 | Sell | 835,833 | 127 | LSE | |
| 21:44:30 | 45.345 | 4408 | O | 44.0 | 46.0 | Buy | 821,665 | 126 | LSE | |
| 21:37:30 | 45.345 | 4000 | O | 44.0 | 46.0 | Buy | 817,257 | 125 | LSE | |
| 21:36:44 | 45.345 | 194 | O | 44.0 | 46.0 | Buy | 813,257 | 124 | LSE | |
| 21:25:52 | 44.818 | 336 | O | 44.0 | 46.0 | Sell | 813,063 | 123 | LSE | |
| 21:25:14 | 44.816 | 20000 | O | 44.0 | 46.0 | Sell | 812,727 | 122 | LSE | |
| 21:21:52 | 45.5 | 211 | O | 44.0 | 46.0 | Buy | 792,727 | 121 | LSE | |
| 21:03:35 | 45.548 | 3994 | O | 44.0 | 46.0 | Buy | 792,516 | 120 | LSE | |
| 20:57:38 | 44.811 | 357 | O | 44.0 | 46.0 | Sell | 788,522 | 119 | LSE | |
| 20:41:14 | 45.578 | 329 | O | 44.0 | 46.0 | Buy | 788,165 | 118 | LSE | |
| 20:38:17 | 45.548 | 6634 | O | 44.0 | 46.0 | Buy | 787,836 | 117 | LSE | |
| 20:37:08 | 45.604 | 10937 | O | 44.0 | 46.0 | Buy | 781,202 | 116 | LSE | |
| 20:31:42 | 44.777 | 160 | O | 44.0 | 46.0 | Sell | 770,265 | 115 | LSE | |
| 20:31:41 | 45.675 | 113 | O | 44.0 | 46.0 | Buy | 770,105 | 114 | LSE | |
| 20:25:51 | 44.725 | 2500 | O | 44.0 | 46.0 | Sell | 769,992 | 113 | LSE | |
| 20:16:32 | 45.515 | 4381 | O | 43.0 | 46.0 | Buy | 767,492 | 112 | LSE | |
| 20:14:23 | 45.745 | 144 | O | 43.0 | 46.0 | Buy | 763,111 | 111 | LSE | |
| 20:12:42 | 45.745 | 552 | O | 43.0 | 46.0 | Buy | 762,967 | 110 | LSE | |
| 20:09:10 | 45.38 | 3000 | O | 43.0 | 46.0 | Buy | 762,415 | 109 | LSE | |
| 20:04:42 | 45.38 | 1672 | O | 43.0 | 46.0 | Buy | 759,415 | 108 | LSE | |
| 20:00:50 | 45.38 | 211 | O | 43.0 | 46.0 | Buy | 757,743 | 107 | LSE | |
| 20:00:38 | 45.745 | 21 | O | 43.0 | 46.0 | Buy | 757,532 | 106 | LSE | |
| 19:57:34 | 45.38 | 1024 | O | 43.0 | 46.0 | Buy | 757,511 | 105 | LSE | |
| 19:54:24 | 45.422 | 2818 | O | 43.0 | 46.0 | Buy | 756,487 | 104 | LSE | |
| 19:52:40 | 45.422 | 1079 | O | 43.0 | 46.0 | Buy | 753,669 | 103 | LSE | |
| 19:48:08 | 45.422 | 1500 | O | 43.0 | 46.0 | Buy | 752,590 | 102 | LSE | |
| 19:44:48 | 45.422 | 1570 | O | 43.0 | 46.0 | Buy | 751,090 | 101 | LSE |
