ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,734.61
-3.96%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Aterian Plc (ATN) 시세

Aterian Plc

Aterian Plc (ATN)

LSE
51.50
2.50
(5.10%)
마감 10 3월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
51.50
매수가
48.00
매도가
55.00
거래량
5,421
51.50 일간 변동폭 51.50
43.10 52주 범위 80.00
market_cap
6.199M
전일 종가
49.00
개장가
51.50
최근 거래 시간
400
@
48
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,537
발행 주식
12,037,044
배당수익률
-
주가수익률
-5.84
주당순이익(EPS)
-0.09
매출
192k
순이익
-1.06M

Aterian Plc 정보

섹터
Minrls,earths-ground,treated
산업
Minrls,earths-ground,treated
웹사이트
aterianplc.com
본부
London, Gbr
설립됨
-
Aterian Plc is listed in the Minrls,earths-ground,treated sector of the 런던증권거래소 with ticker ATN. The last closing price for Aterian was 49p. Over the last year, Aterian shares have traded in a share price range of 43.10p to 80.00p.

Aterian currently has 12,037,044 shares in issue. The market capitalisation of Aterian is £5.90 million. Aterian has a price to earnings ratio (PE ratio) of -5.84.

ATN 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10051.551.549330751.11697816DE
4-2.5-4.629629629635454.5491381053.35360056DE
12-1-1.9047619047652.554.543.11353752.12577194DE
26-7-11.965811965858.558.543.11341852.01366998DE
52-28.5-35.625808043.181262765.59587358DE
156-3808.5-98.66580310883860386043.1131915282.7280325DE
260-3808.5-98.66580310883860386043.179295082.7280325DE

ATN - Frequently Asked Questions (FAQ)

What is the current Aterian share price?
The current share price of Aterian is 51.50p
How many Aterian shares are in issue?
Aterian has 12,037,044 shares in issue
What is the market cap of Aterian?
The market capitalisation of Aterian is GBP 5.9M
What is the 1 year trading range for Aterian share price?
Aterian has traded in the range of 43.10p to 80.00p during the past year
What is the PE ratio of Aterian?
The price to earnings ratio of Aterian is -5.84
What is the cash to sales ratio of Aterian?
The cash to sales ratio of Aterian is 32.19
What is the reporting currency for Aterian?
Aterian reports financial results in GBP
What is the latest annual turnover for Aterian?
The latest annual turnover of Aterian is GBP 192k
What is the latest annual profit for Aterian?
The latest annual profit of Aterian is GBP -1.06M
What is the registered address of Aterian?
The registered address for Aterian is EASTCASTLE HOUSE, 27-28, EASTCASTLE STREET, LONDON, W1W 8DH
What is the Aterian website address?
The website address for Aterian is aterianplc.com
Which industry sector does Aterian operate in?
Aterian operates in the MINRLS,EARTHS-GROUND,TREATED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

토론

전체 피드 보기
jxyzobrien jxyzobrien 2 분 전
dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ
Gmenfan Gmenfan 3 분 전
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Jackxkr Jackxkr 3 분 전
85000 shares 2 1/2 years says i am.
NWBO
Gmenfan Gmenfan 3 분 전
https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
Gmenfan Gmenfan 4 분 전
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
Gmenfan Gmenfan 4 분 전
Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid
pos_stock_hoarder pos_stock_hoarder 4 분 전
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
pos_stock_hoarder pos_stock_hoarder 4 분 전
Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d
gitreal gitreal 5 분 전
The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?
AABB
JTORENCE JTORENCE 5 분 전
Jackxkr about howing approval is taking? -W-T-F is howing?
NWBO
weedtrader420 weedtrader420 6 분 전
Bitcoins just doing what it always does, up down up down🎭🤹‍♂️
BTCUSD
power11 power11 6 분 전
THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .
NIO TSLA
rbtree rbtree 7 분 전
Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus
AABB
PegnVA PegnVA 7 분 전
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 7 분 전
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 9 분 전
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 9 분 전
I agree!
toddski toddski 10 분 전
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 10 분 전
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 10 분 전
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta
Stock_Gambit Stock_Gambit 10 분 전
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 10 분 전
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 12 분 전
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 12 분 전
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

최근 히스토리

LSE
ATN
Aterian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지