Hot Features
프리미엄
Aj Bell Plc (AJB)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:22 | 432.0 | 159 | AT | 431.5 | 432.0 | Buy | 75,147 | 251 | LSE | |
| 18:17:22 | 432.0 | 743 | AT | 431.5 | 432.0 | Buy | 74,988 | 250 | LSE | |
| 18:17:22 | 432.0 | 139 | AT | 431.5 | 432.0 | Buy | 74,245 | 249 | LSE | |
| 18:17:22 | 432.0 | 171 | AT | 431.5 | 432.0 | Buy | 74,106 | 248 | LSE | |
| 18:17:22 | 432.0 | 246 | AT | 431.5 | 432.0 | Buy | 73,935 | 247 | LSE | |
| 18:17:22 | 432.0 | 105 | AT | 431.5 | 432.0 | Buy | 73,689 | 246 | LSE | |
| 18:17:22 | 432.0 | 115 | AT | 431.5 | 432.0 | Buy | 73,584 | 245 | LSE | |
| 18:15:04 | 431.5 | 331 | AT | 431.5 | 432.0 | Sell | 73,469 | 244 | LSE | |
| 18:15:03 | 431.5 | 131 | AT | 431.5 | 432.0 | Sell | 73,138 | 243 | LSE | |
| 18:15:03 | 431.5 | 246 | AT | 431.5 | 432.0 | Sell | 73,007 | 242 | LSE | |
| 18:15:03 | 431.5 | 572 | AT | 431.5 | 432.0 | Sell | 72,761 | 241 | LSE | |
| 18:13:57 | 431.5 | 123 | AT | 430.5 | 431.5 | Buy | 72,189 | 240 | LSE | |
| 18:13:57 | 431.5 | 122 | AT | 430.5 | 431.5 | Buy | 72,066 | 239 | LSE | |
| 18:13:57 | 431.5 | 120 | AT | 430.5 | 431.5 | Buy | 71,944 | 238 | LSE | |
| 18:13:57 | 431.5 | 171 | AT | 430.5 | 431.5 | Buy | 71,824 | 237 | LSE | |
| 18:12:55 | 431.0 | 575 | AT | 431.0 | 431.5 | Sell | 71,653 | 236 | LSE | |
| 18:12:52 | 431.0 | 708 | AT | 431.0 | 431.5 | Sell | 71,078 | 235 | LSE | |
| 18:12:51 | 431.0 | 57 | AT | 431.0 | 432.0 | Sell | 70,370 | 234 | LSE | |
| 18:12:45 | 431.5 | 94 | AT | 431.0 | 431.5 | Buy | 70,313 | 233 | LSE | |
| 18:12:45 | 431.5 | 47 | AT | 431.0 | 431.5 | Buy | 70,219 | 232 | LSE | |
| 18:12:33 | 431.0 | 158 | AT | 430.5 | 431.0 | Buy | 70,172 | 231 | LSE | |
| 18:12:33 | 431.0 | 769 | AT | 430.5 | 431.0 | Buy | 70,014 | 230 | LSE | |
| 18:12:33 | 431.0 | 1420 | AT | 430.5 | 431.0 | Buy | 69,245 | 229 | LSE | |
| 18:12:33 | 431.0 | 1400 | AT | 430.5 | 431.0 | Buy | 67,825 | 228 | LSE | |
| 18:12:30 | 431.0 | 1236 | AT | 430.5 | 431.0 | Buy | 66,425 | 227 | LSE | |
| 18:12:30 | 431.0 | 122 | AT | 430.5 | 431.0 | Buy | 65,189 | 226 | LSE | |
| 18:12:30 | 431.0 | 109 | AT | 430.5 | 431.0 | Buy | 65,067 | 225 | LSE | |
| 18:12:30 | 431.0 | 132 | AT | 430.5 | 431.0 | Buy | 64,958 | 224 | LSE | |
| 18:12:30 | 431.0 | 1413 | AT | 430.5 | 431.0 | Buy | 64,826 | 223 | LSE | |
| 18:12:30 | 431.0 | 357 | AT | 430.5 | 431.5 | 63,413 | 222 | LSE | ||
| 18:12:30 | 431.0 | 993 | AT | 430.5 | 431.0 | Buy | 63,056 | 221 | LSE | |
| 18:12:30 | 431.0 | 222 | AT | 430.5 | 431.0 | Buy | 62,063 | 220 | LSE | |
| 18:12:30 | 431.0 | 169 | AT | 430.5 | 431.0 | Buy | 61,841 | 219 | LSE | |
| 18:12:30 | 431.0 | 53 | AT | 430.5 | 431.0 | Buy | 61,672 | 218 | LSE | |
| 18:12:30 | 431.0 | 1247 | AT | 430.5 | 431.0 | Buy | 61,619 | 217 | LSE | |
| 18:12:30 | 431.0 | 103 | AT | 430.5 | 431.5 | 60,372 | 216 | LSE | ||
| 18:12:30 | 431.0 | 1247 | AT | 430.5 | 431.0 | Buy | 60,269 | 215 | LSE | |
| 18:12:30 | 431.0 | 1350 | AT | 430.5 | 431.0 | Buy | 59,022 | 214 | LSE | |
| 18:12:30 | 431.0 | 1436 | AT | 430.5 | 431.0 | Buy | 57,672 | 213 | LSE | |
| 18:12:20 | 431.0 | 1281 | AT | 430.5 | 431.0 | Buy | 56,236 | 212 | LSE | |
| 18:12:20 | 431.0 | 483 | AT | 430.5 | 431.0 | Buy | 54,955 | 211 | LSE | |
| 18:12:20 | 431.0 | 930 | AT | 430.5 | 431.0 | Buy | 54,472 | 210 | LSE | |
| 18:12:20 | 431.0 | 1285 | AT | 430.5 | 431.0 | Buy | 53,542 | 209 | LSE | |
| 18:12:20 | 431.0 | 1270 | AT | 430.5 | 431.0 | Buy | 52,257 | 208 | LSE | |
| 18:12:17 | 431.0 | 134 | AT | 430.5 | 431.0 | Buy | 50,987 | 207 | LSE | |
| 18:12:17 | 431.0 | 96 | AT | 430.5 | 431.0 | Buy | 50,853 | 206 | LSE | |
| 18:12:17 | 431.0 | 96 | AT | 430.5 | 431.0 | Buy | 50,757 | 205 | LSE | |
| 18:12:17 | 431.0 | 1200 | AT | 430.5 | 431.0 | Buy | 50,661 | 204 | LSE | |
| 18:12:17 | 431.0 | 1284 | AT | 430.5 | 431.0 | Buy | 49,461 | 203 | LSE | |
| 18:12:17 | 431.0 | 1200 | AT | 430.5 | 431.0 | Buy | 48,177 | 202 | LSE | |
| 18:12:15 | 431.0 | 214 | AT | 431.0 | 431.5 | Sell | 46,977 | 201 | LSE |
