Aj Bell (AJB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aj Bell Plc (AJB)

427.50

3.00

(0.71%)

마감 22 2월 1:30AM

무역 901 - 851 (22:27-22:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:27:51	431.0	196	AT	431.0	431.5	Sell		225,241	901	LSE
22:27:51	431.0	214	AT	431.0	431.5	Sell		225,045	900	LSE
22:27:51	431.0	20	AT	431.0	431.5	Sell		224,831	899	LSE
22:27:51	431.0	105	AT	431.0	431.5	Sell		224,811	898	LSE
22:27:51	431.0	122	AT	431.0	431.5	Sell		224,706	897	LSE
22:27:51	431.0	105	AT	431.0	431.5	Sell		224,584	896	LSE
22:27:51	431.0	26	AT	431.0	431.5	Sell		224,479	895	LSE
22:20:10	431.0	849	AT	430.5	431.0	Buy		224,453	894	LSE
22:20:10	431.0	192	AT	430.5	431.0	Buy		223,604	893	LSE
22:20:10	431.0	117	AT	430.5	431.0	Buy		223,412	892	LSE
22:19:50	430.5	573	AT	430.5	431.5	Sell		223,295	891	LSE
22:19:50	430.5	499	AT	430.5	431.5	Sell		222,722	890	LSE
22:19:50	430.5	20	AT	430.5	431.5	Sell		222,223	889	LSE
22:19:50	430.5	1146	AT	430.5	431.5	Sell		222,203	888	LSE
22:19:50	430.5	382	AT	430.5	431.5	Sell		221,057	887	LSE
22:19:50	430.5	340	AT	430.5	431.5	Sell		220,675	886	LSE
22:19:50	430.5	35	AT	430.5	431.5	Sell		220,335	885	LSE
22:19:50	430.5	90	AT	430.5	431.5	Sell		220,300	884	LSE
22:19:50	430.5	127	AT	430.5	431.5	Sell		220,210	883	LSE
22:19:50	430.5	126	AT	430.5	431.5	Sell		220,083	882	LSE
22:19:31	431.5	104	AT	430.5	431.5	Buy		219,957	881	LSE
22:19:31	431.5	105	AT	430.5	431.5	Buy		219,853	880	LSE
22:19:31	431.5	5	AT	430.5	431.5	Buy		219,748	879	LSE
22:16:30	431.5	100	AT	430.5	431.5	Buy		219,743	878	LSE
22:16:30	431.5	114	AT	430.5	431.5	Buy		219,643	877	LSE
22:16:07	431.5	767	AT	430.5	431.5	Buy		219,529	876	LSE
22:16:07	431.5	144	AT	430.5	431.5	Buy		218,762	875	LSE
22:16:07	431.5	9	AT	430.5	431.5	Buy		218,618	874	LSE
22:16:07	431.5	113	AT	430.5	431.5	Buy		218,609	873	LSE
22:16:07	431.5	200	AT	430.5	431.5	Buy		218,496	872	LSE
22:16:07	431.5	107	AT	430.5	431.5	Buy		218,296	871	LSE
22:16:07	431.5	113	AT	430.5	431.5	Buy		218,189	870	LSE
22:16:07	431.5	410	AT	430.5	431.5	Buy		218,076	869	LSE
22:16:07	431.5	120	AT	430.5	431.5	Buy		217,666	868	LSE
22:13:59	431.0	438	AT	431.0	432.0	Sell		217,546	867	LSE
22:13:59	431.0	1	AT	431.0	432.0	Sell		217,108	866	LSE
22:13:59	431.0	244	AT	431.0	432.0	Sell		217,107	865	LSE
22:13:59	431.0	195	AT	431.0	432.0	Sell		216,863	864	LSE
22:13:59	431.5	214	AT	431.5	432.0	Sell		216,668	863	LSE
22:11:51	431.5	390	AT	431.5	432.0	Sell		216,454	862	LSE
22:11:51	431.5	38	AT	431.5	432.0	Sell		216,064	861	LSE
22:11:51	431.5	37	AT	431.5	432.0	Sell		216,026	860	LSE
22:11:51	431.5	315	AT	431.5	432.0	Sell		215,989	859	LSE
22:11:51	431.5	38	AT	431.5	432.0	Sell		215,674	858	LSE
22:11:51	431.5	128	AT	431.5	432.0	Sell		215,636	857	LSE
22:05:07	431.5	15	O	431.0	431.5	Buy		215,508	856	LSE
22:05:07	431.0	15	O	431.0	431.5	Sell		215,493	855	LSE
22:03:51	431.0	75	AT	431.0	431.5	Sell		215,478	854	LSE
22:02:51	431.0	121	AT	431.0	431.5	Sell		215,403	853	LSE
22:01:01	431.0	106	AT	431.0	432.0	Sell		215,282	852	LSE
22:01:01	431.0	79	AT	431.0	432.0	Sell		215,176	851	LSE

Koonenberry gold

Vontobel Financial Produ...

Australian Governance an...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi Gvt Bd Lowest Rat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관