Aj Bell (AJB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aj Bell Plc (AJB)

427.50

3.00

(0.71%)

마감 22 2월 1:30AM

무역 51 - 1 (17:21-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:53	428.0	34	AT	428.0	429.0	Sell		16,226	51	LSE
17:21:53	428.0	177	AT	428.0	429.0	Sell		16,192	50	LSE
17:21:53	428.0	28	AT	428.0	429.0	Sell		16,015	49	LSE
17:21:53	428.0	563	AT	428.0	429.0	Sell		15,987	48	LSE
17:21:53	428.5	115	AT	428.0	428.5	Buy		15,424	47	LSE
17:21:53	428.5	393	AT	428.5	429.0	Sell		15,309	46	LSE
17:21:53	428.5	428	AT	428.5	429.0	Sell		14,916	45	LSE
17:21:53	428.5	856	AT	428.5	429.0	Sell		14,488	44	LSE
17:21:48	428.5	591	O	428.0	429.0			13,632	43	LSE
17:21:48	428.5	116	AT	427.5	428.5	Buy		13,041	42	LSE
17:21:48	428.5	272	AT	427.5	428.5	Buy		12,925	41	LSE
17:21:48	428.0	272	AT	428.0	429.0	Sell		12,653	40	LSE
17:21:48	428.5	116	AT	427.5	428.5	Buy		12,381	39	LSE
17:21:48	428.5	272	AT	427.5	428.5	Buy		12,265	38	LSE
17:21:48	428.0	272	AT	428.0	429.0	Sell		11,993	37	LSE
17:21:48	428.5	109	AT	427.5	428.5	Buy		11,721	36	LSE
17:21:48	428.5	478	AT	427.5	428.5	Buy		11,612	35	LSE
17:10:29	427.5	158	AT	426.0	427.5	Buy		11,134	34	LSE
17:10:29	427.0	89	AT	425.5	427.0	Buy		10,976	33	LSE
17:10:29	427.0	120	AT	425.5	427.0	Buy		10,887	32	LSE
17:10:29	427.0	120	AT	425.5	427.0	Buy		10,767	31	LSE
17:10:29	426.5	93	AT	425.5	426.5	Buy		10,647	30	LSE
17:10:29	426.5	56	AT	425.5	426.5	Buy		10,554	29	LSE
17:09:13	426.5	512	AT	426.5	427.5	Sell		10,498	28	LSE
17:09:13	427.0	428	AT	427.0	428.0	Sell		9,986	27	LSE
17:09:13	427.0	84	AT	427.0	428.0	Sell		9,558	26	LSE
17:08:52	428.0	534	O	427.0	428.0	Buy		9,474	25	LSE
17:01:50	426.075	2317	O	425.0	427.5	Sell		8,940	24	LSE
17:01:50	426.084	1924	O	425.0	427.5	Sell		6,623	23	LSE
17:01:28	426.5	124	AT	423.5	426.5	Buy		4,699	22	LSE
17:01:28	426.5	205	AT	423.5	426.5	Buy		4,575	21	LSE
17:00:41	424.0	4	O	422.0	426.5	Sell		4,370	20	LSE
17:00:41	420.5	3	O	422.0	426.5	Sell		4,366	19	LSE
17:00:24	422.5	473	AT	417.5	422.5	Buy		4,363	18	LSE
17:00:24	422.5	111	AT	417.5	422.5	Buy		3,890	17	LSE
17:00:20	421.5	37	AT	418.5	421.5	Buy		3,779	16	LSE
17:00:17	419.845	500	O	417.5	421.0	Buy		3,742	15	LSE
17:00:12	416.5	119	AT	414.0	416.5	Buy		3,242	14	LSE
17:00:12	416.5	123	AT	414.0	416.5	Buy		3,123	13	LSE
17:00:12	416.5	120	AT	414.0	416.5	Buy		3,000	12	LSE
17:00:12	416.0	119	AT	413.0	416.0	Buy		2,880	11	LSE
17:00:12	416.0	127	AT	413.0	416.0	Buy		2,761	10	LSE
17:00:12	416.0	120	AT	413.0	416.0	Buy		2,634	9	LSE
17:00:12	415.5	492	AT	413.0	415.5	Buy		2,514	8	LSE
17:00:12	415.0	336	AT	411.0	415.0	Buy		2,022	7	LSE
17:00:09	412.516	450	O	410.5	414.5	Buy		1,686	6	LSE
17:00:06	413.0	185	AT	408.5	413.0	Buy		1,236	5	LSE
17:00:06	413.0	451	AT	408.5	413.0	Buy		1,051	4	LSE
17:00:06	413.0	29	AT	408.5	413.0	Buy		600	3	LSE
17:00:06	412.5	451	AT	408.5	412.5	Buy		571	2	LSE
17:00:05	413.0	120	UT	424.0	425.0			120	1	LSE

Aqua Power Systems (PK)

Kingswood Acquisition

Vontobel Financial Produ...

AXA IM ACT Climate Equit...

Western Asset Intermedia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관