Hot Features
프리미엄
Aj Bell Plc (AJB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:01:01 | 431.0 | 79 | AT | 431.0 | 432.0 | Sell | 215,176 | 851 | LSE | |
| 22:01:01 | 431.0 | 35 | AT | 431.0 | 432.0 | Sell | 215,097 | 850 | LSE | |
| 22:01:01 | 431.0 | 20 | AT | 431.0 | 432.0 | Sell | 215,062 | 849 | LSE | |
| 22:01:01 | 431.0 | 167 | AT | 431.0 | 432.0 | Sell | 215,042 | 848 | LSE | |
| 22:01:01 | 431.0 | 44 | AT | 431.0 | 432.0 | Sell | 214,875 | 847 | LSE | |
| 21:58:39 | 431.0 | 89 | AT | 430.5 | 431.0 | Buy | 214,831 | 846 | LSE | |
| 21:58:39 | 431.0 | 222 | AT | 430.5 | 431.0 | Buy | 214,742 | 845 | LSE | |
| 21:58:39 | 431.0 | 24 | AT | 431.0 | 432.0 | Sell | 214,520 | 844 | LSE | |
| 21:58:39 | 431.0 | 19 | AT | 431.0 | 432.0 | Sell | 214,496 | 843 | LSE | |
| 21:58:20 | 431.5 | 214 | AT | 431.5 | 432.0 | Sell | 214,477 | 842 | LSE | |
| 21:57:55 | 432.0 | 1066 | O | 431.0 | 432.0 | Buy | 214,263 | 841 | LSE | |
| 21:57:55 | 432.0 | 700 | O | 431.0 | 432.0 | Buy | 213,197 | 840 | LSE | |
| 21:57:55 | 432.0 | 700 | O | 431.0 | 432.0 | Buy | 212,497 | 839 | LSE | |
| 21:57:54 | 431.5 | 444 | AT | 431.5 | 432.0 | Sell | 211,797 | 838 | LSE | |
| 21:57:54 | 432.0 | 120 | AT | 431.0 | 432.0 | Buy | 211,353 | 837 | LSE | |
| 21:57:54 | 432.0 | 120 | AT | 431.0 | 432.0 | Buy | 211,233 | 836 | LSE | |
| 21:57:54 | 432.0 | 752 | AT | 431.0 | 432.0 | Buy | 211,113 | 835 | LSE | |
| 21:57:54 | 432.0 | 860 | AT | 431.0 | 432.0 | Buy | 210,361 | 834 | LSE | |
| 21:57:54 | 432.0 | 100 | AT | 431.0 | 432.0 | Buy | 209,501 | 833 | LSE | |
| 21:57:54 | 432.0 | 120 | AT | 431.0 | 432.0 | Buy | 209,401 | 832 | LSE | |
| 21:56:51 | 431.5 | 139 | AT | 431.5 | 432.0 | Sell | 209,281 | 831 | LSE | |
| 21:56:12 | 431.0 | 1234 | O | 431.0 | 432.0 | Sell | 209,142 | 830 | LSE | |
| 21:56:12 | 431.25 | 3822 | O | 431.0 | 432.0 | Sell | 207,908 | 829 | LSE | |
| 21:56:12 | 431.25 | 3822 | O | 431.0 | 432.0 | Sell | 204,086 | 828 | LSE | |
| 21:56:12 | 431.5 | 763 | AT | 431.5 | 432.0 | Sell | 200,264 | 827 | LSE | |
| 21:56:12 | 431.5 | 421 | AT | 430.5 | 431.5 | Buy | 199,501 | 826 | LSE | |
| 21:56:12 | 431.5 | 145 | AT | 430.5 | 431.5 | Buy | 199,080 | 825 | LSE | |
| 21:56:12 | 431.5 | 128 | AT | 430.5 | 431.5 | Buy | 198,935 | 824 | LSE | |
| 21:56:12 | 431.5 | 122 | AT | 430.5 | 431.5 | Buy | 198,807 | 823 | LSE | |
| 21:56:12 | 431.5 | 118 | AT | 430.5 | 431.5 | Buy | 198,685 | 822 | LSE | |
| 21:56:12 | 431.5 | 755 | AT | 430.5 | 431.5 | Buy | 198,567 | 821 | LSE | |
| 21:56:12 | 431.0 | 1343 | AT | 430.0 | 431.0 | Buy | 197,812 | 820 | LSE | |
| 21:56:12 | 431.0 | 109 | AT | 430.0 | 431.0 | Buy | 196,469 | 819 | LSE | |
| 21:56:12 | 431.0 | 107 | AT | 430.0 | 431.0 | Buy | 196,360 | 818 | LSE | |
| 21:56:12 | 431.0 | 114 | AT | 430.0 | 431.0 | Buy | 196,253 | 817 | LSE | |
| 21:55:08 | 430.5 | 35 | AT | 430.5 | 431.0 | Sell | 196,139 | 816 | LSE | |
| 21:55:08 | 430.5 | 258 | AT | 430.5 | 431.0 | Sell | 196,104 | 815 | LSE | |
| 21:55:08 | 430.5 | 118 | AT | 430.5 | 431.0 | Sell | 195,846 | 814 | LSE | |
| 21:55:08 | 430.5 | 127 | AT | 430.5 | 431.0 | Sell | 195,728 | 813 | LSE | |
| 21:54:51 | 431.0 | 60 | AT | 430.5 | 431.0 | Buy | 195,601 | 812 | LSE | |
| 21:54:42 | 431.0 | 527 | AT | 430.0 | 431.0 | Buy | 195,541 | 811 | LSE | |
| 21:54:42 | 431.0 | 172 | AT | 430.0 | 431.0 | Buy | 195,014 | 810 | LSE | |
| 21:54:42 | 431.0 | 121 | AT | 430.0 | 431.0 | Buy | 194,842 | 809 | LSE | |
| 21:54:42 | 431.0 | 108 | AT | 430.0 | 431.0 | Buy | 194,721 | 808 | LSE | |
| 21:54:42 | 431.0 | 126 | AT | 430.0 | 431.0 | Buy | 194,613 | 807 | LSE | |
| 21:54:26 | 430.0 | 200 | AT | 430.0 | 431.0 | Sell | 194,487 | 806 | LSE | |
| 21:54:26 | 430.5 | 179 | AT | 430.5 | 431.0 | Sell | 194,287 | 805 | LSE | |
| 21:54:26 | 430.5 | 44 | AT | 430.5 | 431.0 | Sell | 194,108 | 804 | LSE | |
| 21:54:26 | 430.5 | 2 | AT | 430.5 | 431.0 | Sell | 194,064 | 803 | LSE | |
| 21:54:26 | 430.5 | 319 | AT | 430.5 | 431.0 | Sell | 194,062 | 802 | LSE | |
| 21:53:05 | 431.0 | 764 | AT | 431.0 | 431.5 | Sell | 193,743 | 801 | LSE |
