Yojee 주식 가격. YOJ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Yojee Limited (YOJ) 시세

Yojee Limited (YOJ)

0.115

0.0125

(12.20%)

마감 04 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.115

매수가

0.11

매도가

0.115

거래량

665,257

0.10 일간 변동폭 0.14

0.002 52주 범위 0.14

market_cap

전일 종가

0.1025

개장가

0.10

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

384,573

발행 주식

75,564,161

배당수익률

-

주가수익률

-0.98

주당순이익(EPS)

-0.11

매출

989k

순이익

-8.5M

섹터

Business Services, Nec

산업

Gold Ores

웹사이트

www.yojee.com

본부

Perth, Western Australia, Aus

설립됨

2015

Yojee Limited is listed in the Business Services sector of the 호주 증권거래소 with ticker YOJ. The last closing price for Yojee was AUD0.10. Over the last year, Yojee shares have traded in a share price range of AUD 0.002 to AUD 0.14.

Yojee currently has 75,564,161 shares in issue. The market capitalisation of Yojee is AUD7.75 million. Yojee has a price to earnings ratio (PE ratio) of -0.98.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.024	26.3736263736	0.091	0.14	0.091	383806	0.09852815	DE
4	0.025	27.7777777778	0.09	0.14	0.07	381048	0.08831484	DE
12	0.061	112.962962963	0.054	0.14	0.052	384573	0.08248126	DE
26	0.074	180.487804878	0.041	0.14	0.04	319618	0.06814508	DE
52	0.11	2200	0.005	0.14	0.002	475710	0.03426365	DE
156	-0.065	-36.1111111111	0.18	0.18	0.002	754505	0.04588478	DE
260	0.052	82.5396825397	0.063	0.275	0.002	1174521	0.10086091	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

weedtrader420

weedtrader420 2 분 전

XRP 🏋️ AMERICAN PIE

Mark

janetcanada

janetcanada 2 분 전

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 2 분 전

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 3 분 전

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 3 분 전

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

STL Stock

STL Stock 3 분 전

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 4 분 전

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 4 분 전

igotthemojo

igotthemojo 4 분 전

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 4 분 전

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 4 분 전

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 4 분 전

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 5 분 전

Are you adding in here?

MartinLutherKing

MartinLutherKing 5 분 전

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 5 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 5 분 전

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 5 분 전

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 5 분 전

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 5 분 전

Blue skies on a cloudy day

Lone Clone

Lone Clone 5 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 5 분 전

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 5 분 전

~CAPR $16.92 Bought the dip ~Rig

Mark

$APDN blew thru .18s

ST Microelectronics

BNP PARIBAS ISSUANCE

Agron Agroindl PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관