기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yojee Limited | YOJ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.05 | 0.05 | 0.053 | 0.053 | 0.056 |
YOJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.053 | 0.056 | 0.046 | 0.05185 | 77,800 | 0.00 | 0.00% |
1개월 | 0.062 | 0.065 | 0.046 | 0.060441 | 213,296 | -0.009 | -14.52% |
3개월 | 0.003 | 0.065 | 0.003 | 0.051731 | 233,132 | 0.05 | 1,666.67% |
6개월 | 0.007 | 0.065 | 0.002 | 0.009537 | 946,975 | 0.046 | 657.14% |
1년 | 0.025 | 0.065 | 0.002 | 0.013059 | 1,125,611 | 0.028 | 112.00% |
3년 | 0.18 | 0.25 | 0.002 | 0.086843 | 964,587 | -0.127 | -70.56% |
5년 | 0.105 | 0.29 | 0.002 | 0.10263 | 1,257,425 | -0.052 | -49.52% |
YOJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.053 | -0.003 | -5.36% | 0.05 | 0.053 | 0.05 | 98,463 |
24 4월(4) 2024 | 0.056 | 0.006 | 12.00% | 0.052 | 0.056 | 0.05 | 52,202 |
23 4월(4) 2024 | 0.05 | -0.003 | -5.66% | 0.05 | 0.05 | 0.046 | 171,515 |
22 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 76,534 |
19 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
18 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 10,948 |
17 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.055 | 0.051 | 212,532 |
16 4월(4) 2024 | 0.053 | -0.005 | -8.62% | 0.053 | 0.053 | 0.053 | 66 |
15 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 6 |
12 4월(4) 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.053 | 202,737 |
11 4월(4) 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 0.055 | 25,000 |
10 4월(4) 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 0.055 | 1,895 |
09 4월(4) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
08 4월(4) 2024 | 0.059 | -0.001 | -1.67% | 0.058 | 0.06 | 0.058 | 101,307 |
05 4월(4) 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.058 | 133,324 |
04 4월(4) 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
03 4월(4) 2024 | 0.063 | 0.00 | 0.00% | 0.065 | 0.065 | 0.058 | 1,442,579 |
02 4월(4) 2024 | 0.063 | 0.002 | 3.28% | 0.062 | 0.063 | 0.062 | 397,719 |
28 3월(3) 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 259,080 |
27 3월(3) 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 32,966 |